Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2014	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	9.31	939,300
9/25/2014	+1.00 / +1.90%	53.00	53.50	52.00	53.50	53.50	9.49	1,111,670
9/24/2014	0.00 / 0.00%	52.50	53.50	52.00	52.50	52.50	9.31	1,023,270
9/23/2014	-0.50 / -0.94%	53.00	54.00	52.50	52.50	52.50	9.31	1,320,590
9/22/2014	-1.00 / -1.85%	54.00	54.50	53.00	53.00	53.00	9.40	1,444,110
9/19/2014	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	9.58	1,499,270
9/18/2014	-1.50 / -2.65%	56.50	56.50	54.50	55.00	55.00	9.76	1,681,870
9/17/2014	+0.50 / +0.89%	57.00	57.50	56.00	56.50	56.50	10.02	2,189,480
9/16/2014	0.00 / 0.00%	56.00	56.50	55.00	56.00	56.00	9.93	1,634,520
9/15/2014	0.00 / 0.00%	57.00	57.50	55.50	56.00	56.00	9.93	1,604,040
9/12/2014	+0.50 / +0.90%	56.00	56.50	55.00	56.00	56.00	9.93	1,274,520
9/11/2014	-0.50 / -0.89%	56.00	56.50	55.50	55.50	55.50	9.85	978,400
9/10/2014	+0.50 / +0.90%	55.50	56.50	54.50	56.00	56.00	9.93	1,704,640
9/9/2014	-3.00 / -5.13%	58.50	58.50	54.50	55.50	55.50	9.85	6,150,542
9/8/2014	+0.50 / +0.86%	58.50	59.50	58.00	58.50	58.50	10.38	2,640,420
9/5/2014	+1.00 / +1.75%	57.00	58.00	57.00	58.00	58.00	10.29	2,025,880
9/4/2014	0.00 / 0.00%	56.50	57.00	56.00	57.00	57.00	10.11	5,591,520
9/3/2014	-0.50 / -0.87%	58.00	58.50	56.50	57.00	57.00	10.11	1,865,210
8/29/2014	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.50	10.20	2,538,360
8/28/2014	+2.00 / +3.64%	55.00	57.50	55.00	57.00	57.00	10.11	2,605,050
8/27/2014	0.00 / 0.00%	55.00	56.00	54.00	55.00	55.00	9.76	2,838,320
8/26/2014	+2.50 / +4.76%	52.50	55.50	52.00	55.00	55.00	9.76	3,773,930
8/25/2014	+0.50 / +0.96%	52.50	53.00	52.00	52.50	52.50	9.31	1,848,790
8/22/2014	+0.50 / +0.97%	52.00	52.50	51.50	52.00	52.00	9.22	1,853,330
8/21/2014	-0.50 / -0.96%	52.00	52.50	51.50	51.50	51.50	9.14	1,643,270
8/20/2014	-1.00 / -1.89%	52.50	52.50	51.50	52.00	52.00	9.22	1,351,660
8/19/2014	+0.50 / +0.95%	52.50	54.00	52.50	53.00	53.00	9.22	3,127,310
8/18/2014	+1.00 / +1.94%	51.50	53.00	51.00	52.50	52.50	9.14	1,735,290
8/15/2014	-0.50 / -0.96%	51.50	52.00	51.00	51.50	51.50	8.96	911,237
8/14/2014	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	9.05	1,413,060

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate