Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2011	-1.00 / -1.87%	52.50	53.00	52.00	52.50	52.50	4.35	356,500
9/22/2011	0.00 / 0.00%	53.00	54.00	52.50	53.50	53.50	4.44	442,400
9/21/2011	+0.50 / +0.94%	53.50	54.00	53.00	53.50	53.50	4.44	771,700
9/20/2011	-1.00 / -1.85%	54.00	54.50	53.00	53.00	53.00	4.39	769,860
9/19/2011	+2.50 / +4.85%	51.50	54.00	51.50	54.00	54.00	4.48	330,060
9/16/2011	-1.50 / -2.83%	53.00	55.50	51.50	51.50	51.50	4.27	2,214,610
9/15/2011	+2.50 / +4.95%	52.50	53.00	52.00	53.00	53.00	4.39	1,158,780
9/14/2011	-2.00 / -3.81%	52.00	52.00	50.50	50.50	50.50	4.19	750,240
9/13/2011	-1.00 / -1.87%	54.50	54.50	52.50	52.50	52.50	4.35	948,190
9/12/2011	-1.50 / -2.73%	54.00	54.50	53.00	53.50	53.50	4.44	555,610
9/9/2011	-1.00 / -1.79%	56.00	56.00	54.50	55.00	55.00	4.56	555,190
9/8/2011	+0.50 / +0.90%	56.00	56.50	55.50	56.00	56.00	4.64	503,880
9/7/2011	-0.50 / -0.89%	56.00	56.00	55.00	55.50	55.50	4.60	474,520
9/6/2011	0.00 / 0.00%	56.00	56.00	55.00	56.00	56.00	4.64	219,880
9/5/2011	0.00 / 0.00%	56.50	56.50	55.50	56.00	56.00	4.64	199,960
9/1/2011	+0.50 / +0.90%	56.00	56.50	55.50	56.00	56.00	4.64	282,150
8/31/2011	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	4.60	606,820
8/30/2011	+0.50 / +0.90%	56.00	56.00	55.50	56.00	56.00	4.64	370,900
8/29/2011	+0.50 / +0.91%	56.00	56.00	54.50	55.50	55.50	4.60	198,040
8/26/2011	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	4.56	140,950
8/25/2011	0.00 / 0.00%	55.50	55.50	54.00	54.50	54.50	4.52	394,480
8/24/2011	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	4.52	241,310
8/23/2011	0.00 / 0.00%	54.00	55.00	54.00	54.50	54.50	4.52	170,910
8/22/2011	+0.50 / +0.93%	54.00	55.00	54.00	54.50	54.50	4.52	161,650
8/19/2011	-1.00 / -1.82%	55.50	55.50	54.00	54.00	54.00	4.48	119,890
8/18/2011	+0.50 / +0.92%	56.00	56.00	54.50	55.00	55.00	4.56	81,300
8/17/2011	+0.50 / +0.93%	54.50	54.50	54.00	54.50	54.50	4.52	127,240
8/16/2011	0.00 / 0.00%	53.50	54.50	53.50	54.00	54.00	4.48	344,410
8/15/2011	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	4.48	206,230
8/12/2011	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	4.48	224,110

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal