Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2026	+0.20 / +0.30%	66.60	67.00	66.20	66.60	66.57	66.60	6,433,000
9/21/2026	+1.20 / +1.84%	66.50	66.80	65.00	66.40	65.99	66.40	9,625,995
9/18/2026	-2.60 / -3.50%	74.50	74.80	71.70	71.70	72.88	65.18	19,422,700
9/17/2026	+0.50 / +0.68%	73.30	74.30	72.60	74.30	73.74	67.55	7,851,095
9/16/2026	+1.10 / +1.51%	72.80	73.80	71.50	73.80	72.63	67.09	7,769,100
9/15/2026	+0.30 / +0.41%	72.70	73.40	72.50	72.70	72.88	66.09	4,920,400
9/14/2026	-0.30 / -0.41%	72.80	73.60	72.00	72.40	72.52	65.82	6,578,300
9/11/2026	-1.80 / -2.42%	74.40	74.40	72.70	72.70	73.27	66.09	7,131,200
9/10/2026	+2.10 / +2.90%	72.30	74.80	72.20	74.50	73.91	67.73	12,957,910
9/9/2026	+0.20 / +0.28%	72.30	73.00	72.10	72.40	72.64	65.82	6,093,300
9/8/2026	-0.20 / -0.28%	72.40	72.50	72.00	72.20	72.21	65.64	6,173,000
9/7/2026	-0.40 / -0.55%	73.00	73.80	72.20	72.40	72.89	65.82	9,012,300
9/4/2026	+0.60 / +0.83%	72.50	73.00	72.40	72.80	72.67	66.18	8,388,377
9/3/2026	-1.00 / -1.37%	73.00	73.00	72.00	72.20	72.38	65.64	8,333,500
8/28/2026	+1.00 / +1.39%	72.20	74.00	72.20	73.20	73.53	66.55	13,502,700
8/27/2026	-0.40 / -0.55%	72.60	72.70	72.20	72.20	72.36	65.64	3,565,900
8/26/2026	+1.90 / +2.69%	70.70	72.90	70.70	72.60	72.21	66.00	11,433,735
8/25/2026	-0.70 / -0.98%	71.40	72.00	70.70	70.70	71.20	64.27	6,339,094
8/24/2026	-0.60 / -0.83%	72.50	72.70	71.40	71.40	71.87	64.91	4,611,900
8/21/2026	+2.20 / +3.15%	69.90	72.00	69.50	72.00	71.17	65.45	7,931,800
8/20/2026	+0.90 / +1.31%	69.10	70.30	69.10	69.80	69.99	63.45	5,006,700
8/19/2026	-0.10 / -0.14%	69.00	69.20	68.60	68.90	68.84	62.64	4,439,800
8/18/2026	+0.20 / +0.29%	68.80	69.30	68.20	69.00	68.81	62.73	4,651,800
8/17/2026	+0.50 / +0.73%	68.40	69.40	68.40	68.80	68.90	62.55	9,185,900
8/14/2026	-0.90 / -1.30%	69.30	69.60	68.00	68.30	68.77	62.09	9,691,940
8/13/2026	-1.60 / -2.26%	71.00	71.30	69.20	69.20	70.21	62.91	8,322,600
8/12/2026	-0.40 / -0.56%	71.20	71.90	70.60	70.80	71.18	64.36	4,203,740
8/11/2026	-0.60 / -0.84%	71.60	73.10	71.00	71.20	72.03	64.73	7,574,400
8/10/2026	+1.00 / +1.41%	70.90	72.00	70.70	71.80	71.48	65.27	5,452,100
8/7/2026	+0.10 / +0.14%	71.10	71.70	70.30	70.80	70.99	64.36	4,342,479

<<Previous 30 days Next 4 days>>

FPT News

28/09	FPT: Report on the results of the share issuance for capital increase from owners' equity
28/09	FPT: Notice of change in number of shares with voting rights
16/09	FPT: Record date for share issuance for capital increase
20/11	FPT and FutureTEC form exclusive partnership to drive digital growth in the Middle East
24/04	FPT: List of internal person and related person purchasing ESOP shares