Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2010	-1.00 / -1.37%	73.00	73.50	72.00	72.00	72.00	5.91	107,460
9/15/2010	0.00 / 0.00%	73.50	73.50	72.00	73.00	73.00	5.99	102,130
9/14/2010	0.00 / 0.00%	73.00	73.50	72.00	73.00	73.00	5.99	44,550
9/13/2010	+0.50 / +0.69%	74.50	74.50	72.00	73.00	73.00	5.99	88,930
9/10/2010	-1.00 / -1.36%	73.50	74.00	72.50	72.50	72.50	5.95	146,040
9/9/2010	+1.00 / +1.38%	73.50	73.50	73.00	73.50	73.50	6.03	107,640
9/8/2010	-0.50 / -0.68%	72.00	73.00	72.00	72.50	72.50	5.95	174,600
9/7/2010	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	5.99	286,140
9/6/2010	-0.50 / -0.67%	75.50	77.50	74.00	74.00	74.00	6.08	471,980
9/1/2010	-0.50 / -0.67%	74.00	74.50	71.50	74.50	74.50	6.12	350,890
8/31/2010	+3.00 / +4.17%	72.00	75.00	72.00	75.00	75.00	6.16	590,670
8/30/2010	+2.00 / +2.86%	72.00	73.50	71.50	72.00	72.00	5.91	192,440
8/27/2010	0.00 / 0.00%	69.00	70.50	69.00	70.00	70.00	5.75	92,270
8/26/2010	+0.50 / +0.72%	68.50	71.00	68.50	70.00	70.00	5.75	210,480
8/25/2010	-0.50 / -0.71%	70.50	70.50	67.50	69.50	69.50	5.71	260,880
8/24/2010	-3.00 / -4.11%	72.00	72.00	70.00	70.00	70.00	5.75	244,030
8/23/2010	-2.00 / -2.67%	74.00	74.00	73.00	73.00	73.00	5.99	106,720
8/20/2010	+3.00 / +4.17%	72.00	75.00	70.50	75.00	75.00	6.16	142,640
8/19/2010	-0.50 / -0.69%	71.50	72.50	71.50	72.00	72.00	5.91	100,200
8/18/2010	-2.50 / -3.33%	74.00	74.00	72.50	72.50	72.50	5.95	61,810
8/17/2010	+1.50 / +2.04%	74.50	75.00	73.00	75.00	75.00	6.16	146,050
8/16/2010	+2.50 / +3.52%	71.00	73.50	70.50	73.50	73.50	6.03	130,520
8/13/2010	0.00 / 0.00%	70.00	71.50	69.50	71.00	71.00	5.83	173,160
8/12/2010	-3.00 / -4.05%	73.50	73.50	71.00	71.00	71.00	5.83	208,310
8/11/2010	0.00 / 0.00%	75.00	75.00	74.00	74.00	74.00	6.08	33,000
8/10/2010	-1.00 / -1.33%	74.50	74.50	73.00	74.00	74.00	5.99	309,210
8/9/2010	-2.00 / -2.60%	76.00	76.00	74.50	75.00	75.00	6.07	240,080
8/6/2010	-2.00 / -2.53%	78.00	78.00	76.00	77.00	77.00	6.24	277,060
8/5/2010	+3.50 / +4.64%	78.00	79.00	77.00	79.00	79.00	6.40	303,250
8/4/2010	-2.50 / -3.21%	77.00	78.00	75.00	75.50	75.50	6.11	276,520

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal