Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2016	+1.30 / +3.05%	42.90	44.40	42.70	43.90	43.73	11.23	3,190,540
8/30/2016	0.00 / 0.00%	42.50	42.90	42.50	42.60	42.65	10.89	529,860
8/29/2016	-0.40 / -0.93%	43.20	43.50	42.60	42.60	43.02	10.89	996,310
8/26/2016	+0.60 / +1.42%	42.40	43.40	42.40	43.00	43.07	11.00	2,217,420
8/25/2016	+0.40 / +0.95%	42.10	42.50	41.90	42.40	42.15	10.84	601,280
8/24/2016	+0.30 / +0.72%	41.80	42.40	41.80	42.00	42.13	10.74	769,230
8/23/2016	+0.20 / +0.48%	41.80	41.90	41.40	41.70	41.65	10.66	443,570
8/22/2016	-0.90 / -2.12%	42.00	42.10	41.50	41.50	41.89	10.61	994,470
8/19/2016	-0.70 / -1.62%	43.30	43.30	42.40	42.40	42.73	10.59	662,470
8/18/2016	-0.10 / -0.23%	43.20	44.00	43.00	43.10	43.42	10.76	1,170,590
8/17/2016	+0.50 / +1.17%	42.70	43.50	42.50	43.20	43.02	10.79	1,354,570
8/16/2016	+1.10 / +2.64%	42.00	43.00	41.60	42.70	42.54	10.66	1,933,670
8/15/2016	0.00 / 0.00%	41.60	41.70	41.50	41.60	41.58	10.39	281,220
8/12/2016	-0.20 / -0.48%	42.00	42.40	41.50	41.60	41.88	10.39	572,860
8/11/2016	+0.70 / +1.70%	41.30	41.80	41.20	41.80	41.65	10.44	585,310
8/10/2016	+0.20 / +0.49%	40.70	41.10	40.70	41.10	40.97	10.26	236,760
8/9/2016	+0.30 / +0.74%	40.80	40.90	40.60	40.90	40.80	10.21	271,030
8/8/2016	+0.10 / +0.25%	40.70	41.00	40.60	40.60	40.77	10.14	274,690
8/5/2016	+0.10 / +0.25%	40.40	40.70	40.20	40.50	40.40	10.11	461,730
8/4/2016	-0.10 / -0.25%	40.50	40.80	40.40	40.40	40.56	10.09	340,270
8/3/2016	-0.10 / -0.25%	40.60	40.80	40.40	40.50	40.55	10.11	467,420
8/2/2016	-0.50 / -1.22%	41.10	41.10	40.50	40.60	40.78	10.14	838,340
8/1/2016	+0.10 / +0.24%	41.00	41.30	40.80	41.10	41.07	10.26	475,730
7/29/2016	-0.30 / -0.73%	41.30	41.40	41.00	41.00	41.15	10.24	241,530
7/28/2016	0.00 / 0.00%	41.30	41.70	41.20	41.30	41.38	10.31	512,680
7/27/2016	+0.40 / +0.98%	41.30	41.70	41.20	41.30	41.39	10.31	554,520
7/26/2016	-0.20 / -0.49%	41.10	41.20	40.80	40.90	40.98	10.21	469,520
7/25/2016	-0.20 / -0.48%	41.30	41.40	41.10	41.10	41.26	10.26	375,880
7/22/2016	-0.30 / -0.72%	41.50	41.50	40.90	41.30	41.23	10.31	958,530
7/21/2016	0.00 / 0.00%	41.70	42.00	41.50	41.60	41.72	10.39	578,120

<<Previous 30 days Next 30 days>>

FPT News

17/02	FPT: Report Insider Transaction - Bui Quang Ngoc
17/02	FPT: Record date for AGM 2025
10/02	FPT: BOD resolution dated February 06, 2025
04/02	FPT: Report on Corporate Governance 2024
04/02	FPT: Notification Insider Transaction - Bui Quang Ngoc