Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2015	-0.80 / -1.69%	47.00	47.00	46.40	46.50	46.72	9.74	1,176,670
7/31/2015	0.00 / 0.00%	47.70	47.80	47.30	47.30	47.52	9.91	541,330
7/30/2015	-0.60 / -1.25%	47.90	48.00	47.30	47.30	47.52	9.91	938,320
7/29/2015	-0.30 / -0.62%	48.20	48.70	47.70	47.90	48.22	10.03	1,119,080
7/28/2015	-0.80 / -1.63%	49.00	49.00	48.20	48.20	48.62	10.09	634,450
7/27/2015	+1.40 / +2.94%	47.90	49.50	47.80	49.00	48.92	10.26	1,865,720
7/24/2015	+0.60 / +1.28%	47.20	47.80	47.20	47.60	47.52	9.97	1,286,585
7/23/2015	+0.50 / +1.08%	46.40	47.90	46.40	47.00	47.30	9.84	2,412,450
7/22/2015	+0.90 / +1.97%	45.60	46.50	45.50	46.50	46.04	9.74	544,850
7/21/2015	-0.60 / -1.30%	46.00	46.10	45.40	45.60	45.80	9.55	876,450
7/20/2015	-0.20 / -0.43%	46.40	46.40	45.90	46.20	46.01	9.68	519,830
7/17/2015	0.00 / 0.00%	46.30	46.90	46.20	46.40	46.45	9.72	665,540
7/16/2015	0.00 / 0.00%	46.20	46.40	45.80	46.40	46.11	9.72	711,060
7/15/2015	-0.50 / -1.07%	47.00	47.00	46.40	46.40	46.57	9.72	654,910
7/14/2015	0.00 / 0.00%	46.90	47.20	46.60	46.90	46.85	9.82	745,670
7/13/2015	+0.30 / +0.64%	46.60	47.50	46.50	46.90	47.08	9.82	1,509,580
7/10/2015	-0.10 / -0.21%	46.70	47.00	46.40	46.60	46.60	9.76	835,670
7/9/2015	0.00 / 0.00%	46.50	46.90	46.20	46.70	46.54	9.78	1,650,820
7/8/2015	-0.90 / -1.89%	47.60	47.80	46.60	46.70	47.07	9.78	2,475,034
7/7/2015	+0.10 / +0.21%	47.40	48.40	47.20	47.60	47.86	9.97	1,132,850
7/6/2015	+0.50 / +1.06%	47.10	47.50	47.00	47.50	47.32	9.95	979,490
7/3/2015	-0.20 / -0.42%	47.40	47.40	46.90	47.00	47.14	9.84	758,500
7/2/2015	+0.40 / +0.85%	46.70	47.40	46.60	47.20	47.18	9.88	1,090,220
7/1/2015	+0.40 / +0.86%	46.40	47.10	46.10	46.80	46.51	9.80	2,207,120
6/30/2015	-0.40 / -0.85%	46.30	46.70	46.30	46.40	46.45	9.72	1,138,220
6/29/2015	+0.50 / +1.08%	46.80	47.70	46.50	46.80	47.14	9.80	935,540
6/26/2015	+1.30 / +2.89%	45.10	47.90	45.10	46.30	46.93	9.70	4,230,260
6/25/2015	-0.20 / -0.44%	45.10	45.20	45.00	45.00	45.08	9.42	585,020
6/24/2015	-0.30 / -0.66%	45.60	45.60	45.20	45.20	45.32	9.47	886,850
6/23/2015	-0.10 / -0.22%	45.60	45.70	45.40	45.50	45.57	9.53	623,750

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate