Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 8, 2025 1:08:56 PM - Markets open
VN-INDEX 1,569.21 -12.60/-0.80%
HNX-INDEX 268.84 -2.02/-0.75%
UPCOM-INDEX 108.10 +0.18/+0.17%
FPT Corporation (FPT : HOSE)
Technology : Software
105.30 -0.90/-0.85%
1:05:01 PM
Closing price on 8/3/2007
217.00 -11.00/-4.82%
Open 217.00
High 220.00
Low 217.00
Volume 591,930
Split-adjusted Price 8.05

Create Alert at: 100 110 115 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/3/2007 -11.00 / -4.82% 217.00 220.00 217.00 217.00 217.00 8.05 591,930
8/2/2007 -12.00 / -5.00% 238.00 240.00 228.00 228.00 228.00 8.46 336,310
8/1/2007 -5.00 / -2.04% 245.00 245.00 238.00 240.00 240.00 8.90 448,440
7/31/2007 -8.00 / -3.16% 252.00 252.00 242.00 245.00 245.00 9.09 323,490
7/30/2007 +3.00 / +1.20% 253.00 257.00 253.00 253.00 253.00 9.38 284,820
7/27/2007 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 9.27 373,240
7/26/2007 -5.00 / -1.96% 250.00 250.00 250.00 250.00 250.00 9.27 393,930
7/25/2007 -12.00 / -4.49% 260.00 260.00 255.00 255.00 255.00 9.46 411,820
7/24/2007 -5.00 / -1.84% 272.00 272.00 267.00 267.00 267.00 9.90 375,620
7/23/2007 -11.00 / -3.89% 279.00 279.00 272.00 272.00 272.00 10.07 246,160
7/20/2007 -2.00 / -0.70% 285.00 286.00 283.00 283.00 283.00 10.47 339,690
7/19/2007 -3.00 / -1.04% 288.00 288.00 285.00 285.00 285.00 10.55 170,180
7/18/2007 -2.00 / -0.69% 290.00 290.00 288.00 288.00 288.00 10.66 532,830
7/17/2007 0.00 / 0.00% 290.00 290.00 290.00 290.00 290.00 10.73 464,320
7/16/2007 -9.00 / -3.01% 291.00 291.00 290.00 290.00 290.00 10.73 374,810
7/13/2007 -7.00 / -2.29% 300.00 300.00 299.00 299.00 299.00 11.07 957,580
7/12/2007 -2.00 / -0.65% 308.00 308.00 306.00 306.00 306.00 11.32 79,290
7/11/2007 0.00 / 0.00% 308.00 310.00 308.00 308.00 308.00 11.40 73,500
7/10/2007 0.00 / 0.00% 308.00 308.00 307.00 308.00 308.00 11.40 86,160
7/9/2007 0.00 / 0.00% 308.00 308.00 305.00 308.00 308.00 11.40 136,810
7/6/2007 -2.00 / -0.65% 308.00 308.00 307.00 308.00 308.00 11.40 57,070
7/5/2007 -2.00 / -0.64% 310.00 310.00 305.00 310.00 310.00 11.47 201,110
7/4/2007 +9.00 / +2.97% 310.00 312.00 310.00 312.00 312.00 11.55 164,890
7/3/2007 +1.00 / +0.33% 303.00 303.00 303.00 303.00 303.00 11.21 219,630
7/2/2007 -5.00 / -1.63% 302.00 302.00 300.00 302.00 302.00 11.18 294,210
6/29/2007 -1.00 / -0.32% 307.00 307.00 307.00 307.00 307.00 11.36 137,240
6/28/2007 -3.00 / -0.96% 310.00 310.00 308.00 308.00 308.00 11.40 184,710
6/27/2007 -13.00 / -4.01% 324.00 335.00 311.00 311.00 311.00 11.51 476,910
6/26/2007 +15.00 / +4.85% 324.00 324.00 324.00 324.00 324.00 11.99 218,550
6/25/2007 +14.00 / +4.75% 309.00 309.00 309.00 309.00 309.00 11.44 171,530
FPT News
24/04 FPT: List of internal person and related person purchasing ESOP shares
24/04 FPT: Financial performance highlights in Quarter 1 2025
24/04 FPT: Notice of stock issuance under ESOP
18/04 FPT: Resolution and Meeting Minutes of 2025 AGM
10/04 FPT, Chelsea FC agree partnership deal
Related Companies
Volume Price Change
CMT  1,800 14.90 0.00%
HPT  6,700 40.00 14.29%
PAI  0 10.30 0.00%
PIA  800 32.90 0.30%
SBD  6,300 7.40 1.37%
SGT  63,900 16.70 -1.18%
SRA  100,000 3.30 0.00%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,569.21 -12.60/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.