Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2022	+0.10 / +0.12%	86.20	86.70	86.00	86.30	86.22	63.32	1,164,800
8/24/2022	+0.20 / +0.23%	86.50	86.80	86.10	86.20	86.47	63.25	1,067,000
8/23/2022	+0.20 / +0.23%	86.10	87.00	86.10	87.00	86.52	63.10	1,113,300
8/22/2022	-0.10 / -0.12%	86.60	87.30	85.90	86.80	86.52	62.96	1,662,100
8/19/2022	-1.40 / -1.59%	88.00	88.50	86.20	86.90	87.40	63.03	2,101,600
8/18/2022	0.00 / 0.00%	87.90	89.70	87.90	88.30	88.62	64.05	3,352,900
8/17/2022	-0.40 / -0.45%	89.00	89.10	88.00	88.30	88.61	64.05	1,506,200
8/16/2022	-0.20 / -0.22%	88.90	89.40	88.10	88.70	88.81	64.34	1,415,800
8/15/2022	+2.40 / +2.77%	86.60	89.10	86.60	88.90	88.08	64.48	3,330,000
8/12/2022	+0.50 / +0.58%	85.70	86.50	85.70	86.50	86.01	62.74	1,298,500
8/11/2022	0.00 / 0.00%	86.20	86.80	85.70	86.00	86.22	62.38	2,535,800
8/10/2022	-0.20 / -0.23%	86.30	86.70	86.00	86.00	86.14	62.38	1,189,100
8/9/2022	+0.20 / +0.23%	86.00	87.50	85.70	86.20	86.54	62.52	2,772,500
8/8/2022	+0.20 / +0.23%	85.90	86.40	85.30	86.00	85.73	62.38	1,670,200
8/5/2022	-0.30 / -0.35%	86.10	87.20	85.60	85.80	86.34	62.23	2,275,100
8/4/2022	+1.30 / +1.53%	85.10	86.60	84.90	86.10	85.99	62.45	3,299,500
8/3/2022	-0.20 / -0.24%	85.00	85.20	84.20	84.80	84.59	61.51	2,443,800
8/2/2022	+1.00 / +1.19%	84.00	85.10	83.50	85.00	84.34	61.65	1,879,700
8/1/2022	+0.50 / +0.60%	84.00	84.20	83.10	84.00	83.51	60.93	2,404,100
7/29/2022	-1.40 / -1.65%	85.10	85.20	83.50	83.50	84.00	60.57	2,143,800
7/28/2022	-0.30 / -0.35%	85.20	85.80	83.10	84.90	85.19	61.58	2,335,900
7/27/2022	+0.40 / +0.47%	84.60	85.20	84.40	85.20	84.73	61.80	1,271,232
7/26/2022	-0.60 / -0.70%	86.00	86.00	84.80	84.80	85.39	61.51	1,440,400
7/25/2022	+0.30 / +0.35%	87.00	87.00	85.10	85.40	86.30	61.94	2,245,900
7/22/2022	+0.10 / +0.12%	86.40	86.50	85.10	85.10	85.67	61.73	2,190,600
7/21/2022	+0.10 / +0.12%	85.90	85.90	84.50	85.00	85.40	61.65	2,512,600
7/20/2022	+1.90 / +2.29%	85.00	85.90	84.00	84.90	84.92	61.58	4,169,280
7/19/2022	0.00 / 0.00%	82.90	83.00	82.20	83.00	82.58	60.20	2,342,800
7/18/2022	+0.80 / +0.97%	82.80	84.50	82.30	83.00	83.39	60.20	1,364,900
7/15/2022	-0.60 / -0.72%	84.00	84.00	82.20	82.20	82.97	59.62	1,802,200

<<Previous 30 days Next 30 days>>

FPT News

20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter