Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	-0.70 / -0.52%	133.70	133.70	132.40	133.10	132.98	133.10	3,325,001
8/22/2024	+0.30 / +0.22%	134.00	134.50	133.50	133.80	133.98	133.80	3,560,500
8/21/2024	+2.00 / +1.52%	130.60	133.80	130.60	133.50	132.16	133.50	6,471,900
8/20/2024	+1.00 / +0.77%	130.70	132.50	130.70	131.50	131.53	131.50	3,984,400
8/19/2024	-0.10 / -0.08%	131.10	131.40	130.00	130.50	130.50	130.50	2,554,862
8/16/2024	+1.90 / +1.48%	129.10	131.00	129.10	130.60	130.28	130.60	5,486,600
8/15/2024	-0.80 / -0.62%	129.10	129.50	128.20	128.70	128.73	128.70	2,305,600
8/14/2024	-0.20 / -0.15%	130.70	131.50	129.50	129.50	130.06	129.50	3,822,200
8/13/2024	-0.30 / -0.23%	129.70	130.20	128.00	129.70	129.20	129.70	4,362,901
8/12/2024	+3.10 / +2.44%	126.90	130.20	126.20	130.00	128.97	130.00	6,775,001
8/9/2024	+5.50 / +4.53%	122.40	126.90	122.00	126.90	124.58	126.90	6,011,400
8/8/2024	-0.60 / -0.49%	121.60	122.40	120.90	121.40	121.66	121.40	3,231,431
8/7/2024	+1.20 / +0.99%	121.00	122.00	120.20	122.00	120.91	122.00	2,822,800
8/6/2024	+2.20 / +1.85%	120.00	121.90	119.80	120.80	120.70	120.80	7,021,850
8/5/2024	-4.60 / -3.73%	121.10	122.90	117.40	118.60	120.41	118.60	10,415,200
8/2/2024	-1.60 / -1.28%	122.10	124.80	121.00	123.20	122.80	123.20	10,157,200
8/1/2024	-3.80 / -2.95%	129.60	129.70	124.10	124.80	126.18	124.80	6,870,301
7/31/2024	+0.60 / +0.47%	127.30	128.60	126.60	128.60	127.78	128.60	3,094,200
7/30/2024	-1.00 / -0.78%	129.00	129.50	127.00	128.00	128.00	128.00	2,423,800
7/29/2024	+1.00 / +0.78%	130.00	130.60	129.00	129.00	129.86	129.00	5,009,800
7/26/2024	+3.00 / +2.40%	125.90	128.00	124.40	128.00	125.83	128.00	6,683,700
7/25/2024	-1.00 / -0.79%	124.20	125.50	124.10	125.00	124.76	125.00	3,248,401
7/24/2024	+0.50 / +0.40%	125.50	126.60	124.00	126.00	125.46	126.00	4,171,700
7/23/2024	+1.40 / +1.13%	124.90	127.50	124.80	125.50	126.65	125.50	5,411,600
7/22/2024	-1.90 / -1.51%	126.00	126.00	123.20	124.10	124.22	124.10	6,216,900
7/19/2024	-1.90 / -1.49%	128.60	129.30	126.00	126.00	127.09	126.00	6,576,700
7/18/2024	-4.00 / -3.03%	131.40	131.40	127.80	127.90	128.88	127.90	10,825,201
7/17/2024	-2.10 / -1.57%	134.00	134.10	129.90	131.90	132.25	131.90	6,970,100
7/16/2024	+1.30 / +0.98%	133.60	134.50	132.30	134.00	133.31	134.00	4,352,200
7/15/2024	-1.10 / -0.82%	133.50	134.80	132.30	132.70	133.27	132.70	3,067,200

<<Previous 30 days Next 30 days>>

FPT News

20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter