Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2021	-0.80 / -0.85%	94.10	94.60	93.50	93.80	94.09	56.18	3,254,100
8/16/2021	+0.60 / +0.64%	95.00	95.20	94.40	94.60	94.63	56.66	2,018,600
8/13/2021	+1.20 / +1.28%	93.10	95.00	93.00	95.00	93.79	56.30	4,133,200
8/12/2021	-2.30 / -2.39%	95.80	96.00	93.40	93.80	94.71	55.59	8,924,200
8/11/2021	-1.70 / -1.74%	97.70	97.80	96.10	96.10	96.86	56.95	5,798,100
8/10/2021	+0.30 / +0.31%	98.30	98.40	97.60	97.80	97.96	57.96	2,980,700
8/9/2021	+0.90 / +0.93%	97.00	97.70	95.90	97.50	97.13	57.78	3,731,500
8/6/2021	0.00 / 0.00%	96.80	97.20	95.80	96.60	96.54	57.25	4,405,400
8/5/2021	+1.00 / +1.05%	95.20	97.00	94.90	96.60	95.81	57.25	3,046,100
8/4/2021	-0.20 / -0.21%	95.90	96.20	94.90	95.60	95.67	56.66	3,253,400
8/3/2021	+0.20 / +0.21%	95.80	96.00	94.70	95.80	95.28	56.78	3,742,200
8/2/2021	+1.60 / +1.70%	94.00	96.60	94.00	95.60	95.65	56.66	4,789,500
7/30/2021	+0.60 / +0.64%	93.50	94.80	92.80	94.00	94.05	55.71	7,597,700
7/29/2021	+1.40 / +1.52%	92.00	93.90	91.70	93.40	92.63	55.35	3,863,200
7/28/2021	-1.20 / -1.29%	92.80	93.70	91.70	92.00	92.42	54.52	3,366,700
7/27/2021	-0.50 / -0.53%	94.40	94.90	92.50	93.20	93.67	55.23	6,783,100
7/26/2021	+3.20 / +3.54%	90.30	93.90	90.20	93.70	92.10	55.53	7,447,600
7/23/2021	+1.10 / +1.23%	89.40	92.90	88.70	90.50	91.17	53.63	7,745,700
7/22/2021	+2.80 / +3.23%	86.20	89.60	86.20	89.40	88.80	52.98	4,475,571
7/21/2021	-0.20 / -0.23%	86.80	87.90	86.10	86.60	86.90	51.32	4,340,686
7/20/2021	+2.10 / +2.48%	84.80	86.80	83.90	86.80	85.17	51.44	3,895,576
7/19/2021	-2.10 / -2.42%	85.20	86.40	84.50	84.70	85.27	50.20	3,628,800
7/16/2021	+1.40 / +1.64%	85.90	88.00	85.50	86.80	86.37	51.44	2,385,700
7/15/2021	+0.20 / +0.23%	84.70	86.60	84.70	85.40	85.44	50.61	2,734,600
7/14/2021	-1.80 / -2.07%	87.60	87.60	84.70	85.20	85.94	50.49	2,607,200
7/13/2021	+0.90 / +1.05%	86.90	87.30	85.00	87.00	86.57	51.56	2,634,900
7/12/2021	-3.60 / -4.01%	88.80	89.70	83.60	86.10	85.82	51.03	7,615,900
7/9/2021	-0.10 / -0.11%	89.60	92.00	88.80	89.70	90.48	53.16	4,288,900
7/8/2021	-0.70 / -0.77%	90.40	90.50	89.00	89.80	89.70	53.22	2,617,322
7/7/2021	+3.50 / +4.02%	87.00	91.00	85.00	90.50	87.93	53.63	6,182,100

<<Previous 30 days Next 30 days>>

FPT News

20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter