Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2016	+0.50 / +1.17%	42.70	43.50	42.50	43.20	43.02	10.86	1,354,570
8/16/2016	+1.10 / +2.64%	42.00	43.00	41.60	42.70	42.54	10.74	1,933,670
8/15/2016	0.00 / 0.00%	41.60	41.70	41.50	41.60	41.58	10.46	281,220
8/12/2016	-0.20 / -0.48%	42.00	42.40	41.50	41.60	41.88	10.46	572,860
8/11/2016	+0.70 / +1.70%	41.30	41.80	41.20	41.80	41.65	10.51	585,310
8/10/2016	+0.20 / +0.49%	40.70	41.10	40.70	41.10	40.97	10.33	236,760
8/9/2016	+0.30 / +0.74%	40.80	40.90	40.60	40.90	40.80	10.28	271,030
8/8/2016	+0.10 / +0.25%	40.70	41.00	40.60	40.60	40.77	10.21	274,690
8/5/2016	+0.10 / +0.25%	40.40	40.70	40.20	40.50	40.40	10.18	461,730
8/4/2016	-0.10 / -0.25%	40.50	40.80	40.40	40.40	40.56	10.16	340,270
8/3/2016	-0.10 / -0.25%	40.60	40.80	40.40	40.50	40.55	10.18	467,420
8/2/2016	-0.50 / -1.22%	41.10	41.10	40.50	40.60	40.78	10.21	838,340
8/1/2016	+0.10 / +0.24%	41.00	41.30	40.80	41.10	41.07	10.33	475,730
7/29/2016	-0.30 / -0.73%	41.30	41.40	41.00	41.00	41.15	10.31	241,530
7/28/2016	0.00 / 0.00%	41.30	41.70	41.20	41.30	41.38	10.38	512,680
7/27/2016	+0.40 / +0.98%	41.30	41.70	41.20	41.30	41.39	10.38	554,520
7/26/2016	-0.20 / -0.49%	41.10	41.20	40.80	40.90	40.98	10.28	469,520
7/25/2016	-0.20 / -0.48%	41.30	41.40	41.10	41.10	41.26	10.33	375,880
7/22/2016	-0.30 / -0.72%	41.50	41.50	40.90	41.30	41.23	10.38	958,530
7/21/2016	0.00 / 0.00%	41.70	42.00	41.50	41.60	41.72	10.46	578,120
7/20/2016	-0.30 / -0.72%	41.90	42.10	41.60	41.60	41.81	10.46	615,060
7/19/2016	-0.70 / -1.64%	42.70	42.70	41.70	41.90	42.22	10.53	1,318,610
7/18/2016	0.00 / 0.00%	42.50	42.70	42.20	42.60	42.50	10.71	688,400
7/15/2016	-0.40 / -0.93%	42.90	43.20	42.60	42.60	42.83	10.71	730,200
7/14/2016	+0.10 / +0.23%	43.00	43.90	42.90	43.00	43.45	10.81	1,880,280
7/13/2016	+0.30 / +0.70%	42.60	43.30	42.60	42.90	42.91	10.79	751,090
7/12/2016	0.00 / 0.00%	42.60	43.00	42.00	42.60	42.43	10.71	744,580
7/11/2016	-1.00 / -2.29%	43.70	44.00	42.60	42.60	43.41	10.71	1,085,540
7/8/2016	+0.30 / +0.69%	43.40	44.40	43.40	43.60	43.72	10.96	1,594,930
7/7/2016	+1.00 / +2.36%	42.70	43.90	42.40	43.30	43.27	10.89	1,592,870

<<Previous 30 days Next 30 days>>

FPT News

29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter
24/10	FPT: BOD resolution dated October 22, 2024
21/10	FPT: Financial performance highlights in Quarter 3.2024
15/10	FPT: Notification Insider Transaction - Nguyen Viet Thang