Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2018	-0.50 / -1.13%	44.30	44.70	43.70	43.80	44.38	15.95	1,658,080
8/14/2018	+0.85 / +1.96%	43.75	44.35	43.60	44.30	44.05	16.13	1,631,310
8/13/2018	+0.35 / +0.81%	43.10	43.70	43.10	43.45	43.38	15.82	1,073,760
8/10/2018	+0.30 / +0.70%	42.80	43.45	42.70	43.10	43.14	15.69	797,270
8/9/2018	+0.30 / +0.71%	43.00	43.20	42.55	42.80	42.94	15.58	1,232,720
8/8/2018	+0.55 / +1.31%	41.95	42.60	41.90	42.50	42.21	15.47	764,020
8/7/2018	-0.30 / -0.71%	42.30	42.30	41.75	41.95	42.00	15.27	645,810
8/6/2018	-0.35 / -0.82%	42.40	42.70	42.25	42.25	42.40	15.38	350,030
8/3/2018	-0.10 / -0.23%	43.00	43.10	42.40	42.60	42.83	15.51	747,840
8/2/2018	+0.70 / +1.67%	42.00	42.70	41.60	42.70	41.80	15.55	726,710
8/1/2018	-0.80 / -1.87%	42.70	43.05	41.90	42.00	42.27	15.29	2,431,450
7/31/2018	-0.50 / -1.15%	43.30	43.50	42.80	42.80	43.04	15.58	1,591,210
7/30/2018	0.00 / 0.00%	43.40	43.50	43.20	43.30	43.32	15.76	1,197,220
7/27/2018	+0.75 / +1.76%	42.90	43.90	42.55	43.30	43.33	15.76	1,291,840
7/26/2018	+0.15 / +0.35%	42.70	43.00	42.10	42.55	42.54	15.49	717,640
7/25/2018	+0.20 / +0.47%	42.30	43.80	42.20	42.40	42.73	15.44	1,395,030
7/24/2018	+0.20 / +0.48%	42.00	42.45	41.40	42.20	41.83	15.36	1,418,560
7/23/2018	+0.40 / +0.96%	42.20	42.70	41.85	42.00	42.27	15.29	1,111,700
7/20/2018	-0.90 / -2.12%	42.30	42.30	41.25	41.60	41.69	15.15	1,070,350
7/19/2018	-0.40 / -0.93%	42.20	42.90	42.20	42.50	42.55	15.47	823,150
7/18/2018	+1.00 / +2.39%	42.00	42.90	41.90	42.90	42.43	15.62	1,196,080
7/17/2018	+1.00 / +2.44%	40.70	41.90	40.55	41.90	41.34	15.26	1,383,460
7/16/2018	+0.30 / +0.74%	41.10	41.50	40.65	40.90	41.03	14.89	764,230
7/13/2018	+1.80 / +4.64%	39.50	40.80	39.30	40.60	40.28	14.78	1,060,620
7/12/2018	-0.40 / -1.02%	38.60	39.65	38.50	38.80	38.92	14.13	770,480
7/11/2018	-1.20 / -2.97%	39.50	40.00	38.60	39.20	39.19	14.27	801,770
7/10/2018	+0.25 / +0.62%	40.30	40.70	40.00	40.40	40.27	14.71	249,100
7/9/2018	-0.65 / -1.59%	41.00	41.35	39.80	40.15	40.84	14.62	668,170
7/6/2018	+1.30 / +3.29%	39.00	41.70	38.90	40.80	40.11	14.85	913,260
7/5/2018	-0.50 / -1.25%	40.00	40.10	38.50	39.50	39.32	14.38	711,240

<<Previous 30 days Next 30 days>>

FPT News

24/10	FPT: Update charter
24/10	FPT: BOD resolution dated October 22, 2024
21/10	FPT: Financial performance highlights in Quarter 3.2024
15/10	FPT: Notification Insider Transaction - Nguyen Viet Thang
15/10	FPT: Result of stock issuance under ESOP 2023