Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2014	+1.00 / +1.98%	51.00	51.50	50.50	51.50	51.50	8.96	842,940
8/12/2014	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	8.79	748,862
8/11/2014	0.00 / 0.00%	51.00	51.00	50.00	50.50	50.50	8.79	640,870
8/8/2014	0.00 / 0.00%	51.00	51.50	50.00	50.50	50.50	8.79	738,670
8/7/2014	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	8.79	648,290
8/6/2014	-0.50 / -0.97%	51.50	51.50	50.50	51.00	51.00	8.88	1,024,315
8/5/2014	+1.50 / +3.00%	51.00	52.00	51.00	51.50	51.50	8.96	1,433,070
8/4/2014	+0.20 / +0.40%	49.90	50.50	49.70	50.00	50.00	8.70	757,490
8/1/2014	-0.70 / -1.39%	50.00	50.50	49.70	49.80	49.80	8.67	725,990
7/31/2014	+0.60 / +1.20%	49.90	50.50	49.70	50.50	50.50	8.79	705,490
7/30/2014	+0.20 / +0.40%	49.70	51.00	49.70	49.90	49.90	8.69	690,950
7/29/2014	-0.30 / -0.60%	50.00	50.50	49.50	49.70	49.70	8.65	938,580
7/28/2014	-1.50 / -2.91%	51.00	51.00	49.70	50.00	50.00	8.70	1,675,170
7/25/2014	-1.00 / -1.90%	52.50	53.50	51.50	51.50	51.50	8.96	1,257,720
7/24/2014	+1.00 / +1.94%	51.50	53.00	51.50	52.50	52.50	9.14	1,516,130
7/23/2014	-0.50 / -0.96%	51.50	52.50	51.00	51.50	51.50	8.96	1,050,840
7/22/2014	+1.00 / +1.96%	51.00	53.00	50.50	52.00	52.00	9.05	1,282,720
7/21/2014	-1.50 / -2.86%	52.00	53.00	50.50	51.00	51.00	8.88	1,718,340
7/18/2014	+3.10 / +6.28%	49.20	52.50	49.20	52.50	52.50	9.14	3,985,310
7/17/2014	-0.50 / -1.00%	49.80	49.90	49.20	49.40	49.40	8.60	836,020
7/16/2014	-0.10 / -0.20%	50.50	51.00	49.90	49.90	49.90	8.69	1,240,280
7/15/2014	+0.60 / +1.21%	50.50	51.00	49.80	50.00	50.00	8.70	1,115,570
7/14/2014	+0.70 / +1.44%	48.70	49.60	48.60	49.40	49.40	8.60	868,190
7/11/2014	-0.10 / -0.20%	48.80	48.80	48.20	48.70	48.70	8.48	671,180
7/10/2014	-0.90 / -1.81%	49.70	49.70	48.40	48.80	48.80	8.49	1,262,450
7/9/2014	-0.20 / -0.40%	50.00	50.00	49.50	49.70	49.70	8.65	702,070
7/8/2014	-0.10 / -0.20%	49.90	50.50	49.50	49.90	49.90	8.69	668,720
7/7/2014	+0.50 / +1.01%	49.90	51.50	49.90	50.00	50.00	8.70	1,768,130
7/4/2014	+1.30 / +2.70%	48.50	49.60	48.40	49.50	49.50	8.62	2,326,660
7/3/2014	+1.20 / +2.55%	47.20	48.40	47.20	48.20	48.20	8.39	1,296,890

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate