Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	0.00 / 0.00%	86.20	86.80	85.70	86.00	86.22	62.38	2,535,800
8/10/2022	-0.20 / -0.23%	86.30	86.70	86.00	86.00	86.14	62.38	1,189,100
8/9/2022	+0.20 / +0.23%	86.00	87.50	85.70	86.20	86.54	62.52	2,772,500
8/8/2022	+0.20 / +0.23%	85.90	86.40	85.30	86.00	85.73	62.38	1,670,200
8/5/2022	-0.30 / -0.35%	86.10	87.20	85.60	85.80	86.34	62.23	2,275,100
8/4/2022	+1.30 / +1.53%	85.10	86.60	84.90	86.10	85.99	62.45	3,299,500
8/3/2022	-0.20 / -0.24%	85.00	85.20	84.20	84.80	84.59	61.51	2,443,800
8/2/2022	+1.00 / +1.19%	84.00	85.10	83.50	85.00	84.34	61.65	1,879,700
8/1/2022	+0.50 / +0.60%	84.00	84.20	83.10	84.00	83.51	60.93	2,404,100
7/29/2022	-1.40 / -1.65%	85.10	85.20	83.50	83.50	84.00	60.57	2,143,800
7/28/2022	-0.30 / -0.35%	85.20	85.80	83.10	84.90	85.19	61.58	2,335,900
7/27/2022	+0.40 / +0.47%	84.60	85.20	84.40	85.20	84.73	61.80	1,271,232
7/26/2022	-0.60 / -0.70%	86.00	86.00	84.80	84.80	85.39	61.51	1,440,400
7/25/2022	+0.30 / +0.35%	87.00	87.00	85.10	85.40	86.30	61.94	2,245,900
7/22/2022	+0.10 / +0.12%	86.40	86.50	85.10	85.10	85.67	61.73	2,190,600
7/21/2022	+0.10 / +0.12%	85.90	85.90	84.50	85.00	85.40	61.65	2,512,600
7/20/2022	+1.90 / +2.29%	85.00	85.90	84.00	84.90	84.92	61.58	4,169,280
7/19/2022	0.00 / 0.00%	82.90	83.00	82.20	83.00	82.58	60.20	2,342,800
7/18/2022	+0.80 / +0.97%	82.80	84.50	82.30	83.00	83.39	60.20	1,364,900
7/15/2022	-0.60 / -0.72%	84.00	84.00	82.20	82.20	82.97	59.62	1,802,200
7/14/2022	+0.30 / +0.36%	82.80	83.50	82.20	82.80	82.95	60.06	2,203,500
7/13/2022	-1.00 / -1.20%	84.00	84.00	82.50	82.50	83.06	59.84	1,764,700
7/12/2022	+0.70 / +0.85%	82.80	83.50	82.70	83.50	83.27	60.57	918,300
7/11/2022	-0.80 / -0.96%	84.60	84.60	82.80	82.80	83.56	60.06	1,398,800
7/8/2022	+0.50 / +0.60%	83.90	84.00	83.10	83.60	83.47	60.64	1,937,500
7/7/2022	-0.40 / -0.48%	83.90	84.60	83.10	83.10	83.75	60.28	2,486,500
7/6/2022	-1.90 / -2.22%	84.10	85.90	83.50	83.50	84.38	60.57	3,756,400
7/5/2022	-1.30 / -1.50%	87.80	87.80	85.40	85.40	86.25	61.94	2,122,800
7/4/2022	-1.30 / -1.48%	88.50	88.50	86.00	86.70	87.43	62.89	1,005,500
7/1/2022	+1.80 / +2.09%	87.00	88.80	84.80	88.00	86.35	63.83	2,766,500

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate