Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2015	0.00 / 0.00%	46.50	46.90	46.20	46.70	46.54	9.78	1,650,820
7/8/2015	-0.90 / -1.89%	47.60	47.80	46.60	46.70	47.07	9.78	2,475,034
7/7/2015	+0.10 / +0.21%	47.40	48.40	47.20	47.60	47.86	9.97	1,132,850
7/6/2015	+0.50 / +1.06%	47.10	47.50	47.00	47.50	47.32	9.95	979,490
7/3/2015	-0.20 / -0.42%	47.40	47.40	46.90	47.00	47.14	9.84	758,500
7/2/2015	+0.40 / +0.85%	46.70	47.40	46.60	47.20	47.18	9.88	1,090,220
7/1/2015	+0.40 / +0.86%	46.40	47.10	46.10	46.80	46.51	9.80	2,207,120
6/30/2015	-0.40 / -0.85%	46.30	46.70	46.30	46.40	46.45	9.72	1,138,220
6/29/2015	+0.50 / +1.08%	46.80	47.70	46.50	46.80	47.14	9.80	935,540
6/26/2015	+1.30 / +2.89%	45.10	47.90	45.10	46.30	46.93	9.70	4,230,260
6/25/2015	-0.20 / -0.44%	45.10	45.20	45.00	45.00	45.08	9.42	585,020
6/24/2015	-0.30 / -0.66%	45.60	45.60	45.20	45.20	45.32	9.47	886,850
6/23/2015	-0.10 / -0.22%	45.60	45.70	45.40	45.50	45.57	9.53	623,750
6/22/2015	+0.80 / +1.79%	45.00	45.80	44.90	45.60	45.33	9.55	1,273,750
6/19/2015	+0.30 / +0.67%	44.50	45.10	44.50	44.80	44.85	9.38	1,054,770
6/18/2015	+0.10 / +0.23%	44.40	45.00	44.40	44.50	44.60	9.32	1,324,300
6/17/2015	-0.10 / -0.22%	44.40	44.60	44.30	44.40	44.39	9.30	483,360
6/16/2015	-0.50 / -1.11%	45.00	45.20	44.50	44.50	44.71	9.32	479,370
6/15/2015	-0.10 / -0.22%	45.40	45.40	44.80	45.00	45.04	9.42	451,650
6/12/2015	+0.30 / +0.67%	44.90	45.30	44.90	45.10	45.12	9.44	2,150,350
6/11/2015	+0.20 / +0.45%	44.60	44.90	44.60	44.80	44.74	9.38	453,270
6/10/2015	+0.30 / +0.68%	44.30	44.70	44.10	44.60	44.45	9.34	249,790
6/9/2015	0.00 / 0.00%	44.20	45.20	44.20	44.30	44.55	9.28	618,760
6/8/2015	-0.50 / -1.12%	45.00	45.10	44.30	44.30	44.73	9.28	698,960
6/5/2015	+0.40 / +0.90%	44.50	44.90	44.20	44.80	44.53	9.38	578,380
6/4/2015	+0.20 / +0.45%	44.20	44.50	44.20	44.40	44.38	9.30	224,510
6/3/2015	+0.50 / +1.14%	43.70	44.80	43.60	44.20	44.15	9.26	658,440
6/2/2015	-0.60 / -1.35%	44.30	44.30	43.70	43.70	43.94	9.15	975,060
6/1/2015	-0.70 / -1.56%	44.90	44.90	44.30	44.30	44.50	9.28	747,720
5/29/2015	-0.40 / -0.88%	45.50	45.50	44.90	45.00	45.08	9.42	357,830

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate