Friday, November 1, 2024 12:22:56 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
FPT Corporation (FPT : HOSE)
Technology : Software
134.40 -1.50/-1.10%
12:15:00 PM
Closing price on 7/6/2016
42.30 +0.10/+0.24%
Open 42.10
High 42.50
Low 41.90
Volume 602,040
Split-adjusted Price 10.63

Create Alert at: 127 141 148 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2016 +0.10 / +0.24% 42.10 42.50 41.90 42.30 42.20 10.63 602,040
7/5/2016 -0.30 / -0.71% 42.50 42.70 42.20 42.20 42.45 10.61 791,050
7/4/2016 +0.60 / +1.43% 42.00 42.70 42.00 42.50 42.48 10.68 863,920
7/1/2016 +0.10 / +0.24% 42.00 42.30 41.80 41.90 42.06 10.53 579,110
6/30/2016 -0.20 / -0.48% 42.50 42.60 41.80 41.80 42.23 10.51 669,690
6/29/2016 +0.80 / +1.94% 41.10 42.50 41.10 42.00 41.82 10.56 1,250,570
6/28/2016 0.00 / 0.00% 41.20 41.40 41.00 41.20 41.17 10.36 840,400
6/27/2016 +0.30 / +0.73% 40.90 41.40 40.20 41.20 40.75 10.36 928,311
6/24/2016 -1.00 / -2.39% 41.70 41.70 39.10 40.90 40.69 10.28 2,562,810
6/23/2016 -0.50 / -1.18% 42.30 42.40 41.90 41.90 42.12 10.53 826,170
6/22/2016 -0.30 / -0.70% 42.50 42.90 42.40 42.40 42.59 10.66 300,480
6/21/2016 0.00 / 0.00% 42.90 43.80 42.60 42.70 43.30 10.74 1,442,710
6/20/2016 +2.30 / +5.69% 40.50 42.90 40.40 42.70 41.70 10.74 1,877,120
6/17/2016 0.00 / 0.00% 40.40 40.50 40.30 40.40 40.40 10.16 238,120
6/16/2016 +0.10 / +0.25% 40.50 40.60 40.30 40.40 40.46 10.16 359,320
6/15/2016 -0.20 / -0.49% 40.50 40.50 40.20 40.30 40.35 10.13 414,560
6/14/2016 +0.10 / +0.25% 40.30 40.50 40.30 40.50 40.37 10.18 242,560
6/13/2016 -0.10 / -0.25% 40.50 40.50 40.40 40.40 40.44 10.16 437,230
6/10/2016 0.00 / 0.00% 40.40 40.60 40.40 40.50 40.54 10.18 475,190
6/9/2016 -0.20 / -0.49% 40.70 40.70 40.50 40.50 40.56 10.18 325,390
6/8/2016 +0.20 / +0.49% 40.50 40.70 40.40 40.70 40.56 10.23 516,630
6/7/2016 +0.10 / +0.25% 40.60 40.60 40.20 40.50 40.35 10.18 559,610
6/6/2016 -0.30 / -0.74% 40.70 40.70 40.20 40.40 40.46 10.16 794,110
6/3/2016 -0.10 / -0.25% 40.90 40.90 40.60 40.70 40.73 10.23 400,290
6/2/2016 0.00 / 0.00% 41.00 41.00 40.70 40.80 40.80 10.26 318,100
6/1/2016 0.00 / 0.00% 41.00 41.00 40.80 40.80 40.90 10.26 519,620
5/31/2016 -0.30 / -0.73% 41.20 41.20 40.80 40.80 40.96 10.26 589,350
5/30/2016 +0.10 / +0.24% 41.00 41.40 41.00 41.10 41.19 10.33 447,160
5/27/2016 -6.50 / -13.68% 40.80 41.10 40.40 41.00 40.89 10.31 673,910
5/26/2016 -0.20 / -0.42% 47.80 47.90 47.50 47.50 47.67 10.17 1,328,870
FPT News
29/10 FPT: Change in the 58th Business Registration Certificate
24/10 FPT: Update charter
24/10 FPT: BOD resolution dated October 22, 2024
21/10 FPT: Financial performance highlights in Quarter 3.2024
15/10 FPT: Notification Insider Transaction - Nguyen Viet Thang
Related Companies
Volume Price Change
CMT  400 12.90 -0.77%
HPT  0 21.00 0.00%
PAI  0 13.20 0.00%
PIA  300 26.80 -1.47%
SBD  0 7.00 0.00%
SGT  15,000 14.70 -2.65%
SRA  1,404,800 2.70 -3.57%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.