Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2014	+0.20 / +0.40%	49.70	51.00	49.70	49.90	49.90	8.69	690,950
7/29/2014	-0.30 / -0.60%	50.00	50.50	49.50	49.70	49.70	8.65	938,580
7/28/2014	-1.50 / -2.91%	51.00	51.00	49.70	50.00	50.00	8.70	1,675,170
7/25/2014	-1.00 / -1.90%	52.50	53.50	51.50	51.50	51.50	8.96	1,257,720
7/24/2014	+1.00 / +1.94%	51.50	53.00	51.50	52.50	52.50	9.14	1,516,130
7/23/2014	-0.50 / -0.96%	51.50	52.50	51.00	51.50	51.50	8.96	1,050,840
7/22/2014	+1.00 / +1.96%	51.00	53.00	50.50	52.00	52.00	9.05	1,282,720
7/21/2014	-1.50 / -2.86%	52.00	53.00	50.50	51.00	51.00	8.88	1,718,340
7/18/2014	+3.10 / +6.28%	49.20	52.50	49.20	52.50	52.50	9.14	3,985,310
7/17/2014	-0.50 / -1.00%	49.80	49.90	49.20	49.40	49.40	8.60	836,020
7/16/2014	-0.10 / -0.20%	50.50	51.00	49.90	49.90	49.90	8.69	1,240,280
7/15/2014	+0.60 / +1.21%	50.50	51.00	49.80	50.00	50.00	8.70	1,115,570
7/14/2014	+0.70 / +1.44%	48.70	49.60	48.60	49.40	49.40	8.60	868,190
7/11/2014	-0.10 / -0.20%	48.80	48.80	48.20	48.70	48.70	8.48	671,180
7/10/2014	-0.90 / -1.81%	49.70	49.70	48.40	48.80	48.80	8.49	1,262,450
7/9/2014	-0.20 / -0.40%	50.00	50.00	49.50	49.70	49.70	8.65	702,070
7/8/2014	-0.10 / -0.20%	49.90	50.50	49.50	49.90	49.90	8.69	668,720
7/7/2014	+0.50 / +1.01%	49.90	51.50	49.90	50.00	50.00	8.70	1,768,130
7/4/2014	+1.30 / +2.70%	48.50	49.60	48.40	49.50	49.50	8.62	2,326,660
7/3/2014	+1.20 / +2.55%	47.20	48.40	47.20	48.20	48.20	8.39	1,296,890
7/2/2014	+0.30 / +0.64%	46.70	47.00	46.70	47.00	47.00	8.18	633,630
7/1/2014	+0.10 / +0.21%	46.60	47.00	46.60	46.70	46.70	8.13	966,936
6/30/2014	-0.20 / -0.43%	46.60	47.00	46.60	46.60	46.60	8.11	467,120
6/27/2014	+0.30 / +0.65%	46.40	47.40	46.40	46.80	46.80	8.15	1,512,800
6/26/2014	-0.10 / -0.21%	46.60	46.80	46.40	46.50	46.50	8.09	340,790
6/25/2014	+0.40 / +0.87%	46.40	46.90	46.30	46.60	46.60	8.11	535,400
6/24/2014	+0.30 / +0.65%	45.80	46.30	45.70	46.20	46.20	8.04	314,410
6/23/2014	-0.30 / -0.65%	46.20	46.20	45.80	45.90	45.90	7.99	208,170
6/20/2014	0.00 / 0.00%	46.20	46.80	46.10	46.20	46.20	8.04	629,210
6/19/2014	-0.40 / -0.86%	46.60	46.80	45.20	46.20	46.20	8.04	1,065,490

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate