Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2010	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	5.67	125,270
7/19/2010	+0.50 / +0.72%	69.50	70.00	69.00	70.00	70.00	5.67	116,500
7/16/2010	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	5.63	56,830
7/15/2010	+1.00 / +1.46%	68.00	69.50	68.00	69.50	69.50	5.63	155,780
7/14/2010	-1.00 / -1.44%	69.50	69.50	68.50	68.50	68.50	5.55	78,990
7/13/2010	+1.00 / +1.46%	70.00	70.00	69.00	69.50	69.50	5.63	480,870
7/12/2010	-0.50 / -0.72%	67.50	68.50	67.50	68.50	68.50	5.55	70,640
7/9/2010	-0.50 / -0.72%	69.50	69.50	68.50	69.00	69.00	5.59	43,130
7/8/2010	+2.00 / +2.96%	68.50	70.00	68.50	69.50	69.50	5.63	170,440
7/7/2010	-0.50 / -0.74%	69.00	69.00	67.50	67.50	67.50	5.47	118,100
7/6/2010	-0.50 / -0.73%	69.00	69.00	67.50	68.00	68.00	5.51	256,550
7/5/2010	+0.50 / +0.74%	69.00	69.00	68.00	68.50	68.50	5.55	165,700
7/2/2010	-2.00 / -2.86%	69.00	69.00	67.50	68.00	68.00	5.51	133,410
7/1/2010	+1.00 / +1.45%	68.00	70.00	68.00	70.00	70.00	5.67	276,410
6/30/2010	-0.50 / -0.72%	69.50	69.50	67.50	69.00	69.00	5.59	104,470
6/29/2010	+1.50 / +2.21%	69.00	70.00	68.50	69.50	69.50	5.63	481,940
6/28/2010	-0.50 / -0.73%	68.00	68.50	68.00	68.00	68.00	5.51	53,210
6/25/2010	-1.00 / -1.44%	68.50	69.50	68.00	68.50	68.50	5.55	113,780
6/24/2010	+2.00 / +2.96%	67.50	70.50	67.50	69.50	69.50	5.63	315,930
6/23/2010	-2.50 / -3.57%	69.00	69.50	67.50	67.50	67.50	5.47	85,850
6/22/2010	+1.00 / +1.45%	69.00	70.00	68.50	70.00	70.00	5.67	272,670
6/21/2010	+1.50 / +2.22%	69.00	69.00	68.00	69.00	69.00	5.59	190,170
6/18/2010	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	5.47	192,690
6/17/2010	+1.00 / +1.48%	68.00	68.50	67.50	68.50	68.50	5.55	284,160
6/16/2010	+1.00 / +1.50%	67.50	67.50	66.50	67.50	67.50	5.47	92,920
6/15/2010	-2.00 / -2.92%	67.00	67.50	66.50	66.50	66.50	5.39	133,940
6/14/2010	+1.50 / +2.24%	68.00	68.50	68.00	68.50	68.50	5.55	222,930
6/11/2010	+0.50 / +0.75%	67.50	67.50	66.50	67.00	67.00	5.43	137,070
6/10/2010	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.50	5.39	166,990
6/9/2010	+1.00 / +1.54%	66.00	66.50	65.50	66.00	66.00	5.35	141,270

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal