Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	-0.20 / -0.42%	47.60	48.00	47.35	47.80	47.63	14.45	1,016,850
7/17/2017	-0.70 / -1.44%	48.70	48.70	47.70	48.00	48.06	14.51	1,035,330
7/14/2017	-0.15 / -0.31%	48.85	48.95	48.40	48.70	48.64	14.72	764,080
7/13/2017	+0.90 / +1.88%	47.80	48.85	47.70	48.85	48.51	14.77	1,195,830
7/12/2017	+0.35 / +0.74%	47.90	48.10	47.05	47.95	47.61	14.49	981,630
7/11/2017	-0.60 / -1.24%	47.75	48.10	47.00	47.60	47.54	14.39	8,047,560
7/10/2017	-0.40 / -0.82%	48.20	48.70	47.60	48.20	48.24	14.57	8,836,570
7/7/2017	+0.70 / +1.46%	48.10	49.40	48.00	48.60	48.79	14.69	9,467,400
7/6/2017	+1.20 / +2.57%	46.75	47.90	46.60	47.90	47.37	14.48	2,074,630
7/5/2017	+0.10 / +0.21%	46.50	46.70	46.45	46.70	46.57	14.12	658,490
7/4/2017	+0.20 / +0.43%	46.60	46.70	46.30	46.60	46.44	14.09	942,560
7/3/2017	-0.45 / -0.96%	46.85	46.85	46.30	46.40	46.43	14.02	812,700
6/30/2017	+0.35 / +0.75%	46.50	46.85	45.80	46.85	46.49	14.16	1,217,400
6/29/2017	+0.15 / +0.32%	46.30	46.65	46.30	46.50	46.46	14.06	880,260
6/28/2017	+0.65 / +1.42%	45.90	46.40	45.65	46.35	45.97	14.01	1,310,300
6/27/2017	-1.00 / -2.14%	46.50	46.60	45.45	45.70	45.91	13.81	3,063,860
6/26/2017	-0.75 / -1.58%	47.85	47.85	46.50	46.70	46.99	14.12	1,395,990
6/23/2017	-0.15 / -0.32%	47.50	47.80	47.20	47.45	47.54	14.34	779,780
6/22/2017	+0.10 / +0.21%	47.30	48.30	47.30	47.60	47.86	14.39	1,394,630
6/21/2017	+1.35 / +2.93%	46.30	47.50	46.05	47.50	46.70	14.36	2,092,410
6/20/2017	-0.15 / -0.32%	46.50	46.50	46.00	46.15	46.17	13.95	912,030
6/19/2017	+0.60 / +1.31%	46.00	46.40	45.95	46.30	46.11	13.99	1,342,040
6/16/2017	+0.30 / +0.66%	45.50	45.75	45.30	45.70	45.52	13.81	1,463,990
6/15/2017	+0.20 / +0.44%	45.25	45.40	45.05	45.40	45.20	13.72	635,030
6/14/2017	-0.15 / -0.33%	45.80	45.80	45.10	45.20	45.28	13.66	800,590
6/13/2017	+0.65 / +1.45%	45.00	45.90	45.00	45.35	45.44	13.71	1,593,850
6/12/2017	-0.45 / -1.00%	45.00	45.20	44.60	44.70	44.84	13.51	613,000
6/9/2017	+0.95 / +2.15%	44.20	45.50	44.20	45.15	45.03	13.65	1,629,640
6/8/2017	+0.15 / +0.34%	44.00	44.35	43.70	44.20	44.10	13.36	830,430
6/7/2017	-0.25 / -0.56%	44.80	44.80	44.05	44.05	44.35	13.31	1,042,710

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate