Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-3.60 / -4.01%	88.80	89.70	83.60	86.10	85.82	51.03	7,615,900
7/9/2021	-0.10 / -0.11%	89.60	92.00	88.80	89.70	90.48	53.16	4,288,900
7/8/2021	-0.70 / -0.77%	90.40	90.50	89.00	89.80	89.70	53.22	2,617,322
7/7/2021	+3.50 / +4.02%	87.00	91.00	85.00	90.50	87.93	53.63	6,182,100
7/6/2021	-5.70 / -6.15%	92.50	93.00	87.00	87.00	90.78	51.56	3,824,100
7/5/2021	+0.80 / +0.87%	95.00	95.00	91.00	92.70	91.53	54.94	6,430,028
7/2/2021	+3.00 / +3.37%	89.30	92.50	88.90	91.90	90.43	54.46	3,908,500
7/1/2021	+0.90 / +1.02%	88.10	88.90	88.00	88.90	88.54	52.69	1,700,100
6/30/2021	-0.60 / -0.68%	89.00	89.10	88.00	88.00	88.47	52.15	2,174,432
6/29/2021	+2.90 / +3.38%	86.60	89.00	86.30	88.60	88.38	52.51	5,571,900
6/28/2021	+0.50 / +0.59%	86.10	86.10	85.40	85.70	85.82	50.79	1,858,800
6/25/2021	+0.50 / +0.59%	84.70	85.40	84.20	85.20	84.96	50.49	1,613,400
6/24/2021	-0.20 / -0.24%	84.30	84.90	83.90	84.70	84.29	50.20	2,207,800
6/23/2021	-0.50 / -0.59%	85.30	85.60	84.10	84.90	84.81	50.32	3,010,300
6/22/2021	-0.20 / -0.23%	86.10	86.60	85.40	85.40	85.99	50.61	3,285,300
6/21/2021	+1.80 / +2.15%	83.60	86.30	83.20	85.60	85.04	50.73	3,990,900
6/18/2021	+1.20 / +1.45%	83.10	84.20	82.70	83.80	83.68	49.66	1,728,500
6/17/2021	-0.50 / -0.60%	82.10	83.10	82.10	82.60	82.61	48.95	2,346,400
6/16/2021	-0.10 / -0.12%	83.20	84.60	82.70	83.10	83.51	49.25	2,774,400
6/15/2021	-0.60 / -0.72%	83.80	84.50	83.20	83.20	83.79	49.31	1,778,700
6/14/2021	+0.30 / +0.36%	83.50	84.60	83.00	83.80	83.50	49.66	4,650,976
6/11/2021	+1.60 / +1.95%	81.50	83.90	81.30	83.50	83.23	49.49	2,439,600
6/10/2021	+0.20 / +0.24%	81.70	82.50	81.00	81.90	81.64	48.54	2,578,556
6/9/2021	+0.90 / +1.11%	80.60	82.10	79.00	81.70	80.48	48.42	3,602,100
6/8/2021	-1.90 / -2.30%	82.00	83.00	80.60	80.80	81.79	47.89	4,886,000
6/7/2021	-2.00 / -2.36%	84.60	84.70	81.00	82.70	84.70	49.01	4,269,800
6/4/2021	-0.50 / -0.59%	85.00	85.10	83.80	84.70	84.32	50.20	5,945,600
6/3/2021	-0.30 / -0.35%	85.00	85.40	84.30	85.20	84.74	50.49	4,495,770
6/2/2021	-1.60 / -1.84%	87.10	87.50	85.00	85.50	86.33	50.67	5,240,005
6/1/2021	+2.80 / +3.32%	87.90	88.50	87.00	87.10	87.64	51.62	3,495,000

<<Previous 30 days Next 30 days>>

FPT News

05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter
24/10	FPT: BOD resolution dated October 22, 2024
21/10	FPT: Financial performance highlights in Quarter 3.2024

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%