Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2016	-1.00 / -2.29%	43.70	44.00	42.60	42.60	43.41	10.71	1,085,540
7/8/2016	+0.30 / +0.69%	43.40	44.40	43.40	43.60	43.72	10.96	1,594,930
7/7/2016	+1.00 / +2.36%	42.70	43.90	42.40	43.30	43.27	10.89	1,592,870
7/6/2016	+0.10 / +0.24%	42.10	42.50	41.90	42.30	42.20	10.63	602,040
7/5/2016	-0.30 / -0.71%	42.50	42.70	42.20	42.20	42.45	10.61	791,050
7/4/2016	+0.60 / +1.43%	42.00	42.70	42.00	42.50	42.48	10.68	863,920
7/1/2016	+0.10 / +0.24%	42.00	42.30	41.80	41.90	42.06	10.53	579,110
6/30/2016	-0.20 / -0.48%	42.50	42.60	41.80	41.80	42.23	10.51	669,690
6/29/2016	+0.80 / +1.94%	41.10	42.50	41.10	42.00	41.82	10.56	1,250,570
6/28/2016	0.00 / 0.00%	41.20	41.40	41.00	41.20	41.17	10.36	840,400
6/27/2016	+0.30 / +0.73%	40.90	41.40	40.20	41.20	40.75	10.36	928,311
6/24/2016	-1.00 / -2.39%	41.70	41.70	39.10	40.90	40.69	10.28	2,562,810
6/23/2016	-0.50 / -1.18%	42.30	42.40	41.90	41.90	42.12	10.53	826,170
6/22/2016	-0.30 / -0.70%	42.50	42.90	42.40	42.40	42.59	10.66	300,480
6/21/2016	0.00 / 0.00%	42.90	43.80	42.60	42.70	43.30	10.74	1,442,710
6/20/2016	+2.30 / +5.69%	40.50	42.90	40.40	42.70	41.70	10.74	1,877,120
6/17/2016	0.00 / 0.00%	40.40	40.50	40.30	40.40	40.40	10.16	238,120
6/16/2016	+0.10 / +0.25%	40.50	40.60	40.30	40.40	40.46	10.16	359,320
6/15/2016	-0.20 / -0.49%	40.50	40.50	40.20	40.30	40.35	10.13	414,560
6/14/2016	+0.10 / +0.25%	40.30	40.50	40.30	40.50	40.37	10.18	242,560
6/13/2016	-0.10 / -0.25%	40.50	40.50	40.40	40.40	40.44	10.16	437,230
6/10/2016	0.00 / 0.00%	40.40	40.60	40.40	40.50	40.54	10.18	475,190
6/9/2016	-0.20 / -0.49%	40.70	40.70	40.50	40.50	40.56	10.18	325,390
6/8/2016	+0.20 / +0.49%	40.50	40.70	40.40	40.70	40.56	10.23	516,630
6/7/2016	+0.10 / +0.25%	40.60	40.60	40.20	40.50	40.35	10.18	559,610
6/6/2016	-0.30 / -0.74%	40.70	40.70	40.20	40.40	40.46	10.16	794,110
6/3/2016	-0.10 / -0.25%	40.90	40.90	40.60	40.70	40.73	10.23	400,290
6/2/2016	0.00 / 0.00%	41.00	41.00	40.70	40.80	40.80	10.26	318,100
6/1/2016	0.00 / 0.00%	41.00	41.00	40.80	40.80	40.90	10.26	519,620
5/31/2016	-0.30 / -0.73%	41.20	41.20	40.80	40.80	40.96	10.26	589,350

<<Previous 30 days Next 30 days>>

FPT News

29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter
24/10	FPT: BOD resolution dated October 22, 2024
21/10	FPT: Financial performance highlights in Quarter 3.2024
15/10	FPT: Notification Insider Transaction - Nguyen Viet Thang