Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	-1.40 / -1.65%	84.70	84.90	83.50	83.60	83.99	61.34	1,897,080
6/7/2023	-0.30 / -0.35%	85.00	85.40	84.30	85.00	84.70	62.37	1,281,946
6/6/2023	+0.30 / +0.35%	85.30	85.30	84.70	85.30	84.99	62.59	514,000
6/5/2023	+1.20 / +1.43%	83.90	85.20	83.80	85.00	84.56	62.37	1,725,300
6/2/2023	+0.30 / +0.36%	83.50	84.30	83.10	83.80	83.62	61.49	735,900
6/1/2023	-0.60 / -0.71%	84.00	84.00	83.10	83.50	83.40	61.27	1,127,300
5/31/2023	+0.10 / +0.12%	84.20	84.20	83.10	84.10	83.85	61.71	839,400
5/30/2023	+0.90 / +1.08%	83.00	84.90	82.90	84.00	83.81	61.64	5,462,000
5/29/2023	0.00 / 0.00%	83.50	83.70	82.90	83.10	83.27	60.98	879,600
5/26/2023	-0.10 / -0.12%	83.10	83.40	82.30	83.10	82.99	60.98	1,410,400
5/25/2023	+1.90 / +2.34%	81.20	83.40	81.00	83.20	82.59	61.05	1,391,300
5/24/2023	-0.70 / -0.85%	82.00	82.10	81.10	81.30	81.59	59.66	464,300
5/23/2023	-0.50 / -0.61%	82.50	82.50	81.40	82.00	82.03	60.17	1,144,100
5/22/2023	-0.30 / -0.36%	82.80	82.80	82.00	82.50	82.38	60.54	599,000
5/19/2023	-0.10 / -0.12%	83.00	83.30	81.80	82.80	82.51	60.76	2,054,000
5/18/2023	+1.40 / +1.72%	81.80	83.00	81.40	82.90	82.30	60.83	1,549,800
5/17/2023	0.00 / 0.00%	81.90	82.70	81.10	81.50	81.83	59.80	1,361,200
5/16/2023	+0.50 / +0.62%	81.00	81.70	80.80	81.50	81.15	59.80	1,370,384
5/15/2023	+0.50 / +0.62%	81.40	81.80	80.80	81.00	81.21	59.44	1,399,701
5/12/2023	+1.40 / +1.77%	79.30	80.60	78.80	80.50	79.81	59.07	1,243,100
5/11/2023	+0.10 / +0.13%	79.10	79.60	79.00	79.10	79.20	58.04	501,000
5/10/2023	+0.10 / +0.13%	79.00	79.60	79.00	79.00	79.29	57.97	632,500
5/9/2023	+0.40 / +0.51%	78.60	79.80	78.60	78.90	79.20	57.89	605,900
5/8/2023	+0.10 / +0.13%	78.50	78.90	78.40	78.50	78.59	57.60	812,901
5/5/2023	-0.10 / -0.13%	78.60	78.60	78.20	78.40	78.40	57.53	319,200
5/4/2023	+1.00 / +1.29%	77.80	78.70	77.60	78.50	78.28	57.60	2,423,868
4/28/2023	-0.80 / -1.02%	78.80	78.80	77.50	77.50	77.97	56.87	956,002
4/27/2023	0.00 / 0.00%	78.10	78.80	78.10	78.30	78.42	57.45	221,000
4/26/2023	-0.10 / -0.13%	78.10	78.40	77.60	78.30	77.98	57.45	1,290,700
4/25/2023	-0.70 / -0.88%	79.10	79.30	78.30	78.40	78.75	57.53	957,240

<<Previous 30 days Next 30 days>>

FPT News

05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter
24/10	FPT: BOD resolution dated October 22, 2024
21/10	FPT: Financial performance highlights in Quarter 3.2024