Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2017	0.00 / 0.00%	43.60	43.65	43.15	43.25	43.34	13.07	2,686,610
6/2/2017	-0.20 / -0.46%	43.60	43.70	43.10	43.25	43.34	13.07	2,829,190
6/1/2017	+0.45 / +1.05%	43.10	43.50	43.10	43.45	43.32	13.13	2,137,160
5/31/2017	0.00 / 0.00%	43.00	43.55	43.00	43.00	43.30	13.00	1,233,000
5/30/2017	+0.40 / +0.94%	42.30	43.65	42.30	43.00	42.92	13.00	2,038,870
5/29/2017	+0.50 / +1.19%	42.10	42.70	42.10	42.60	42.52	12.88	654,230
5/26/2017	-0.50 / -1.17%	42.60	42.60	42.00	42.10	42.19	12.73	888,540
5/25/2017	-6.50 / -13.24%	43.00	43.00	42.45	42.60	42.66	12.88	1,733,400
5/24/2017	+0.25 / +0.51%	49.20	49.25	48.85	49.10	49.10	12.64	1,324,860
5/23/2017	+0.35 / +0.72%	48.65	49.40	48.50	48.85	48.93	12.58	2,123,560
5/22/2017	+0.10 / +0.21%	48.50	49.05	48.50	48.50	48.73	12.49	1,719,610
5/19/2017	+0.50 / +1.04%	47.90	48.40	47.80	48.40	48.19	12.46	718,260
5/18/2017	+0.10 / +0.21%	47.95	48.70	47.65	47.90	48.10	12.33	909,220
5/17/2017	+0.30 / +0.63%	47.50	48.00	47.25	47.80	47.50	12.31	553,800
5/16/2017	-0.30 / -0.63%	47.80	48.30	47.45	47.50	47.84	12.23	638,370
5/15/2017	-0.20 / -0.42%	48.00	48.00	47.75	47.80	47.87	12.31	506,520
5/12/2017	-0.10 / -0.21%	48.10	48.40	48.00	48.00	48.19	12.36	528,780
5/11/2017	0.00 / 0.00%	48.10	48.40	47.65	48.10	48.08	12.38	709,020
5/10/2017	-0.20 / -0.41%	48.50	48.95	48.10	48.10	48.53	12.38	1,568,980
5/9/2017	+1.30 / +2.77%	47.20	48.30	47.20	48.30	47.79	12.44	1,168,370
5/8/2017	-0.10 / -0.21%	46.90	47.15	46.80	47.00	47.01	12.10	367,850
5/5/2017	+0.10 / +0.21%	47.00	47.25	46.90	47.10	47.13	12.13	309,370
5/4/2017	0.00 / 0.00%	47.00	47.40	46.90	47.00	47.16	12.10	692,490
5/3/2017	+0.55 / +1.18%	46.70	47.30	46.45	47.00	46.74	12.10	826,650
4/28/2017	-0.05 / -0.11%	46.40	46.55	46.00	46.45	46.34	11.96	444,560
4/27/2017	+0.50 / +1.09%	46.10	46.70	46.10	46.50	46.48	11.97	2,119,151
4/26/2017	+0.35 / +0.77%	45.90	46.05	45.70	46.00	45.93	11.84	483,590
4/25/2017	-0.10 / -0.22%	45.60	46.00	45.50	45.65	45.75	11.75	602,100
4/24/2017	-0.10 / -0.22%	45.85	46.05	45.65	45.75	45.82	11.78	530,380
4/21/2017	0.00 / 0.00%	46.20	46.40	45.85	45.85	46.10	11.81	427,700

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate