Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	+0.80 / +1.94%	41.10	42.50	41.10	42.00	41.82	10.56	1,250,570
6/28/2016	0.00 / 0.00%	41.20	41.40	41.00	41.20	41.17	10.36	840,400
6/27/2016	+0.30 / +0.73%	40.90	41.40	40.20	41.20	40.75	10.36	928,311
6/24/2016	-1.00 / -2.39%	41.70	41.70	39.10	40.90	40.69	10.28	2,562,810
6/23/2016	-0.50 / -1.18%	42.30	42.40	41.90	41.90	42.12	10.53	826,170
6/22/2016	-0.30 / -0.70%	42.50	42.90	42.40	42.40	42.59	10.66	300,480
6/21/2016	0.00 / 0.00%	42.90	43.80	42.60	42.70	43.30	10.74	1,442,710
6/20/2016	+2.30 / +5.69%	40.50	42.90	40.40	42.70	41.70	10.74	1,877,120
6/17/2016	0.00 / 0.00%	40.40	40.50	40.30	40.40	40.40	10.16	238,120
6/16/2016	+0.10 / +0.25%	40.50	40.60	40.30	40.40	40.46	10.16	359,320
6/15/2016	-0.20 / -0.49%	40.50	40.50	40.20	40.30	40.35	10.13	414,560
6/14/2016	+0.10 / +0.25%	40.30	40.50	40.30	40.50	40.37	10.18	242,560
6/13/2016	-0.10 / -0.25%	40.50	40.50	40.40	40.40	40.44	10.16	437,230
6/10/2016	0.00 / 0.00%	40.40	40.60	40.40	40.50	40.54	10.18	475,190
6/9/2016	-0.20 / -0.49%	40.70	40.70	40.50	40.50	40.56	10.18	325,390
6/8/2016	+0.20 / +0.49%	40.50	40.70	40.40	40.70	40.56	10.23	516,630
6/7/2016	+0.10 / +0.25%	40.60	40.60	40.20	40.50	40.35	10.18	559,610
6/6/2016	-0.30 / -0.74%	40.70	40.70	40.20	40.40	40.46	10.16	794,110
6/3/2016	-0.10 / -0.25%	40.90	40.90	40.60	40.70	40.73	10.23	400,290
6/2/2016	0.00 / 0.00%	41.00	41.00	40.70	40.80	40.80	10.26	318,100
6/1/2016	0.00 / 0.00%	41.00	41.00	40.80	40.80	40.90	10.26	519,620
5/31/2016	-0.30 / -0.73%	41.20	41.20	40.80	40.80	40.96	10.26	589,350
5/30/2016	+0.10 / +0.24%	41.00	41.40	41.00	41.10	41.19	10.33	447,160
5/27/2016	-6.50 / -13.68%	40.80	41.10	40.40	41.00	40.89	10.31	673,910
5/26/2016	-0.20 / -0.42%	47.80	47.90	47.50	47.50	47.67	10.17	1,328,870
5/25/2016	0.00 / 0.00%	47.80	47.90	47.60	47.70	47.71	10.21	598,370
5/24/2016	-0.10 / -0.21%	47.90	48.00	47.70	47.70	47.84	10.21	2,369,180
5/23/2016	-0.10 / -0.21%	48.30	48.30	47.80	47.80	47.94	10.23	345,150
5/20/2016	+0.20 / +0.42%	47.70	47.90	47.70	47.90	47.76	10.25	485,060
5/19/2016	0.00 / 0.00%	48.00	48.00	47.60	47.70	47.75	10.21	186,020

<<Previous 30 days Next 30 days>>

FPT News

29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter
24/10	FPT: BOD resolution dated October 22, 2024
21/10	FPT: Financial performance highlights in Quarter 3.2024
15/10	FPT: Notification Insider Transaction - Nguyen Viet Thang