Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2011	+0.40 / +0.82%	48.60	49.00	48.60	49.00	49.00	4.06	250,080
6/27/2011	-0.90 / -1.82%	50.00	50.00	48.60	48.60	48.60	4.03	118,410
6/24/2011	-0.20 / -0.40%	49.70	50.00	49.50	49.50	49.50	4.10	153,920
6/23/2011	-0.80 / -1.58%	50.00	50.50	49.70	49.70	49.70	4.12	114,290
6/22/2011	+0.50 / +1.00%	50.00	50.50	49.90	50.50	50.50	4.19	423,350
6/21/2011	+0.50 / +1.01%	49.90	50.50	49.60	50.00	50.00	4.15	109,460
6/20/2011	-0.50 / -1.00%	50.00	50.50	49.50	49.50	49.50	4.10	98,350
6/17/2011	-0.50 / -0.99%	51.00	51.50	50.00	50.00	50.00	4.15	548,410
6/16/2011	+0.50 / +1.00%	49.50	51.00	49.50	50.50	50.50	4.19	69,510
6/15/2011	0.00 / 0.00%	50.00	50.50	49.90	50.00	50.00	4.15	388,950
6/14/2011	-0.50 / -0.99%	50.00	52.50	50.00	50.00	50.00	4.15	1,236,750
6/13/2011	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	4.19	1,127,810
6/10/2011	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.50	4.19	126,840
6/9/2011	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	4.23	23,780
6/8/2011	-1.00 / -1.92%	54.00	54.00	51.00	51.00	51.00	4.23	267,390
6/7/2011	+2.00 / +4.00%	49.10	52.00	49.10	52.00	52.00	4.31	283,800
6/6/2011	-0.50 / -0.99%	50.00	50.50	49.60	50.00	50.00	4.15	274,460
6/3/2011	+0.70 / +1.41%	51.00	51.00	49.70	50.50	50.50	4.19	410,090
6/2/2011	+2.30 / +4.84%	48.90	49.80	48.70	49.80	49.80	4.13	342,390
6/1/2011	+2.20 / +4.86%	43.50	47.50	43.50	47.50	47.50	3.94	410,760
5/31/2011	0.00 / 0.00%	45.30	45.30	45.00	45.30	45.30	3.76	122,910
5/30/2011	-0.30 / -0.66%	45.80	45.80	45.30	45.30	45.30	3.76	207,990
5/27/2011	+0.10 / +0.22%	47.60	47.60	45.30	45.60	45.60	3.78	329,390
5/26/2011	+2.10 / +4.84%	41.30	45.50	41.30	45.50	45.50	3.77	346,150
5/25/2011	-2.20 / -4.82%	43.50	43.60	43.40	43.40	43.40	3.60	311,790
5/24/2011	-2.40 / -5.00%	46.50	46.60	45.60	45.60	45.60	3.78	245,690
5/23/2011	-2.50 / -4.95%	50.00	50.00	48.00	48.00	48.00	3.98	207,850
5/20/2011	-1.00 / -1.94%	51.50	51.50	49.80	50.50	50.50	4.19	222,500
5/19/2011	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.50	4.27	133,090
5/18/2011	-0.50 / -0.97%	50.00	51.00	50.00	51.00	51.00	4.23	121,770

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal