Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2014	+0.30 / +0.65%	46.40	47.40	46.40	46.80	46.80	8.15	1,512,800
6/26/2014	-0.10 / -0.21%	46.60	46.80	46.40	46.50	46.50	8.09	340,790
6/25/2014	+0.40 / +0.87%	46.40	46.90	46.30	46.60	46.60	8.11	535,400
6/24/2014	+0.30 / +0.65%	45.80	46.30	45.70	46.20	46.20	8.04	314,410
6/23/2014	-0.30 / -0.65%	46.20	46.20	45.80	45.90	45.90	7.99	208,170
6/20/2014	0.00 / 0.00%	46.20	46.80	46.10	46.20	46.20	8.04	629,210
6/19/2014	-0.40 / -0.86%	46.60	46.80	45.20	46.20	46.20	8.04	1,065,490
6/18/2014	-0.30 / -0.64%	46.90	47.00	46.60	46.60	46.60	8.11	787,178
6/17/2014	+0.40 / +0.86%	46.50	47.00	46.20	46.90	46.90	8.16	816,170
6/16/2014	-0.50 / -1.06%	47.00	47.00	46.20	46.50	46.50	8.09	895,350
6/13/2014	-0.10 / -0.21%	47.10	47.20	46.80	47.00	47.00	8.18	453,330
6/12/2014	+0.60 / +1.29%	47.00	47.50	46.50	47.10	47.10	8.20	1,051,470
6/11/2014	+1.60 / +3.56%	45.20	46.50	45.10	46.50	46.50	8.09	1,506,620
6/10/2014	0.00 / 0.00%	44.60	45.90	44.50	44.90	44.90	7.81	586,890
6/9/2014	-0.10 / -0.22%	45.20	45.40	44.70	44.90	44.90	7.81	563,170
6/6/2014	+0.80 / +1.81%	44.10	45.00	44.10	45.00	45.00	7.83	355,690
6/5/2014	-0.20 / -0.45%	44.20	44.40	43.80	44.20	44.20	7.69	390,740
6/4/2014	-0.80 / -1.77%	45.20	45.30	44.00	44.40	44.40	7.73	673,550
6/3/2014	-0.20 / -0.44%	45.20	45.70	45.10	45.20	45.20	7.87	377,900
6/2/2014	-0.80 / -1.73%	46.00	46.20	45.20	45.40	45.40	7.90	558,490
5/30/2014	+0.10 / +0.22%	46.10	46.80	45.90	46.20	46.20	8.04	659,030
5/29/2014	+0.10 / +0.22%	46.00	47.20	45.90	46.10	46.10	8.02	940,410
5/28/2014	+0.40 / +0.88%	46.00	46.50	45.90	46.00	46.00	8.01	690,790
5/27/2014	+0.40 / +0.88%	45.30	46.00	45.10	45.60	45.60	7.94	1,248,310
5/26/2014	-0.20 / -0.44%	45.00	45.40	44.60	45.20	45.20	7.87	686,760
5/23/2014	-0.40 / -0.87%	45.50	46.20	45.10	45.40	45.40	7.90	533,720
5/22/2014	-0.40 / -0.87%	46.20	46.40	45.60	45.80	45.80	7.97	1,277,180
5/21/2014	+1.80 / +4.05%	44.40	46.40	44.00	46.20	46.20	8.04	1,296,900
5/20/2014	+0.40 / +0.91%	43.90	44.40	43.20	44.40	44.40	7.73	1,072,290
5/19/2014	0.00 / 0.00%	44.10	44.80	43.00	44.00	44.00	7.66	901,880

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate