Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2015	-0.30 / -0.66%	45.60	45.60	45.20	45.20	45.32	9.47	886,850
6/23/2015	-0.10 / -0.22%	45.60	45.70	45.40	45.50	45.57	9.53	623,750
6/22/2015	+0.80 / +1.79%	45.00	45.80	44.90	45.60	45.33	9.55	1,273,750
6/19/2015	+0.30 / +0.67%	44.50	45.10	44.50	44.80	44.85	9.38	1,054,770
6/18/2015	+0.10 / +0.23%	44.40	45.00	44.40	44.50	44.60	9.32	1,324,300
6/17/2015	-0.10 / -0.22%	44.40	44.60	44.30	44.40	44.39	9.30	483,360
6/16/2015	-0.50 / -1.11%	45.00	45.20	44.50	44.50	44.71	9.32	479,370
6/15/2015	-0.10 / -0.22%	45.40	45.40	44.80	45.00	45.04	9.42	451,650
6/12/2015	+0.30 / +0.67%	44.90	45.30	44.90	45.10	45.12	9.44	2,150,350
6/11/2015	+0.20 / +0.45%	44.60	44.90	44.60	44.80	44.74	9.38	453,270
6/10/2015	+0.30 / +0.68%	44.30	44.70	44.10	44.60	44.45	9.34	249,790
6/9/2015	0.00 / 0.00%	44.20	45.20	44.20	44.30	44.55	9.28	618,760
6/8/2015	-0.50 / -1.12%	45.00	45.10	44.30	44.30	44.73	9.28	698,960
6/5/2015	+0.40 / +0.90%	44.50	44.90	44.20	44.80	44.53	9.38	578,380
6/4/2015	+0.20 / +0.45%	44.20	44.50	44.20	44.40	44.38	9.30	224,510
6/3/2015	+0.50 / +1.14%	43.70	44.80	43.60	44.20	44.15	9.26	658,440
6/2/2015	-0.60 / -1.35%	44.30	44.30	43.70	43.70	43.94	9.15	975,060
6/1/2015	-0.70 / -1.56%	44.90	44.90	44.30	44.30	44.50	9.28	747,720
5/29/2015	-0.40 / -0.88%	45.50	45.50	44.90	45.00	45.08	9.42	357,830
5/28/2015	-7.10 / -13.52%	45.50	45.90	45.10	45.40	45.49	9.51	1,158,400
5/27/2015	-0.50 / -0.94%	53.00	53.50	52.00	52.50	52.61	9.38	1,216,710
5/26/2015	-1.00 / -1.85%	53.50	54.00	53.00	53.00	53.23	9.47	1,013,640
5/25/2015	+2.00 / +3.85%	52.00	54.00	52.00	54.00	53.16	9.65	1,194,140
5/22/2015	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.42	9.29	2,879,060
5/21/2015	+1.50 / +2.94%	51.00	53.00	50.50	52.50	51.91	9.38	10,327,186
5/20/2015	+1.80 / +3.66%	49.60	51.00	49.50	51.00	50.55	9.11	1,067,870
5/19/2015	+0.40 / +0.82%	48.70	49.20	48.70	49.20	48.96	8.79	506,415
5/18/2015	-0.30 / -0.61%	49.00	49.20	48.80	48.80	48.92	8.72	493,240
5/15/2015	-0.20 / -0.41%	49.40	49.60	49.10	49.10	49.29	8.77	242,770
5/14/2015	+0.10 / +0.20%	49.00	49.60	49.00	49.30	49.26	8.81	284,980

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate