Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2014	-0.80 / -1.73%	46.00	46.20	45.20	45.40	45.40	7.90	558,490
5/30/2014	+0.10 / +0.22%	46.10	46.80	45.90	46.20	46.20	8.04	659,030
5/29/2014	+0.10 / +0.22%	46.00	47.20	45.90	46.10	46.10	8.02	940,410
5/28/2014	+0.40 / +0.88%	46.00	46.50	45.90	46.00	46.00	8.01	690,790
5/27/2014	+0.40 / +0.88%	45.30	46.00	45.10	45.60	45.60	7.94	1,248,310
5/26/2014	-0.20 / -0.44%	45.00	45.40	44.60	45.20	45.20	7.87	686,760
5/23/2014	-0.40 / -0.87%	45.50	46.20	45.10	45.40	45.40	7.90	533,720
5/22/2014	-0.40 / -0.87%	46.20	46.40	45.60	45.80	45.80	7.97	1,277,180
5/21/2014	+1.80 / +4.05%	44.40	46.40	44.00	46.20	46.20	8.04	1,296,900
5/20/2014	+0.40 / +0.91%	43.90	44.40	43.20	44.40	44.40	7.73	1,072,290
5/19/2014	0.00 / 0.00%	44.10	44.80	43.00	44.00	44.00	7.66	901,880
5/16/2014	+2.50 / +6.02%	41.50	44.00	41.40	44.00	44.00	7.66	1,085,770
5/15/2014	-1.70 / -3.94%	43.50	44.60	40.30	41.50	41.50	7.22	1,266,670
5/14/2014	+2.40 / +5.88%	40.60	43.40	40.60	43.20	43.20	7.52	952,710
5/13/2014	-2.30 / -5.34%	40.30	42.40	40.10	40.80	40.80	7.10	2,200,110
5/12/2014	-3.20 / -6.91%	44.90	44.90	43.10	43.10	43.10	7.50	1,292,320
5/9/2014	-1.20 / -2.53%	46.00	47.50	44.80	46.30	46.30	8.06	1,193,120
5/8/2014	-3.50 / -6.86%	49.30	49.30	47.50	47.50	47.50	8.27	1,941,320
5/7/2014	-14.00 / -21.54%	52.00	52.50	50.50	51.00	51.00	8.88	1,115,910
5/6/2014	-1.00 / -1.52%	65.50	66.50	63.00	65.00	65.00	8.84	1,567,890
5/5/2014	-2.50 / -3.65%	69.00	69.00	66.00	66.00	66.00	8.98	1,120,840
4/29/2014	0.00 / 0.00%	68.00	68.50	67.50	68.50	68.50	9.32	496,380
4/28/2014	+1.00 / +1.48%	68.00	69.00	67.50	68.50	68.50	9.32	1,031,640
4/25/2014	+2.00 / +3.05%	65.50	68.00	65.50	67.50	67.50	9.18	1,363,480
4/24/2014	0.00 / 0.00%	65.50	67.00	64.50	65.50	65.50	8.91	1,312,480
4/23/2014	-1.50 / -2.24%	67.00	67.50	65.00	65.50	65.50	8.91	692,970
4/22/2014	+2.00 / +3.08%	65.50	67.00	64.00	67.00	67.00	9.11	1,226,740
4/21/2014	-2.50 / -3.70%	67.00	67.50	65.00	65.00	65.00	8.84	1,282,130
4/18/2014	-2.50 / -3.57%	70.00	70.00	67.50	67.50	67.50	9.18	1,270,790
4/17/2014	+1.00 / +1.45%	69.50	70.00	68.50	70.00	70.00	9.52	818,960

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate