Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2017	+0.60 / +1.31%	46.00	46.40	45.95	46.30	46.11	13.99	1,342,040
6/16/2017	+0.30 / +0.66%	45.50	45.75	45.30	45.70	45.52	13.81	1,463,990
6/15/2017	+0.20 / +0.44%	45.25	45.40	45.05	45.40	45.20	13.72	635,030
6/14/2017	-0.15 / -0.33%	45.80	45.80	45.10	45.20	45.28	13.66	800,590
6/13/2017	+0.65 / +1.45%	45.00	45.90	45.00	45.35	45.44	13.71	1,593,850
6/12/2017	-0.45 / -1.00%	45.00	45.20	44.60	44.70	44.84	13.51	613,000
6/9/2017	+0.95 / +2.15%	44.20	45.50	44.20	45.15	45.03	13.65	1,629,640
6/8/2017	+0.15 / +0.34%	44.00	44.35	43.70	44.20	44.10	13.36	830,430
6/7/2017	-0.25 / -0.56%	44.80	44.80	44.05	44.05	44.35	13.31	1,042,710
6/6/2017	+1.05 / +2.43%	43.30	44.80	43.30	44.30	44.19	13.39	1,681,770
6/5/2017	0.00 / 0.00%	43.60	43.65	43.15	43.25	43.34	13.07	2,686,610
6/2/2017	-0.20 / -0.46%	43.60	43.70	43.10	43.25	43.34	13.07	2,829,190
6/1/2017	+0.45 / +1.05%	43.10	43.50	43.10	43.45	43.32	13.13	2,137,160
5/31/2017	0.00 / 0.00%	43.00	43.55	43.00	43.00	43.30	13.00	1,233,000
5/30/2017	+0.40 / +0.94%	42.30	43.65	42.30	43.00	42.92	13.00	2,038,870
5/29/2017	+0.50 / +1.19%	42.10	42.70	42.10	42.60	42.52	12.88	654,230
5/26/2017	-0.50 / -1.17%	42.60	42.60	42.00	42.10	42.19	12.73	888,540
5/25/2017	-6.50 / -13.24%	43.00	43.00	42.45	42.60	42.66	12.88	1,733,400
5/24/2017	+0.25 / +0.51%	49.20	49.25	48.85	49.10	49.10	12.64	1,324,860
5/23/2017	+0.35 / +0.72%	48.65	49.40	48.50	48.85	48.93	12.58	2,123,560
5/22/2017	+0.10 / +0.21%	48.50	49.05	48.50	48.50	48.73	12.49	1,719,610
5/19/2017	+0.50 / +1.04%	47.90	48.40	47.80	48.40	48.19	12.46	718,260
5/18/2017	+0.10 / +0.21%	47.95	48.70	47.65	47.90	48.10	12.33	909,220
5/17/2017	+0.30 / +0.63%	47.50	48.00	47.25	47.80	47.50	12.31	553,800
5/16/2017	-0.30 / -0.63%	47.80	48.30	47.45	47.50	47.84	12.23	638,370
5/15/2017	-0.20 / -0.42%	48.00	48.00	47.75	47.80	47.87	12.31	506,520
5/12/2017	-0.10 / -0.21%	48.10	48.40	48.00	48.00	48.19	12.36	528,780
5/11/2017	0.00 / 0.00%	48.10	48.40	47.65	48.10	48.08	12.38	709,020
5/10/2017	-0.20 / -0.41%	48.50	48.95	48.10	48.10	48.53	12.38	1,568,980
5/9/2017	+1.30 / +2.77%	47.20	48.30	47.20	48.30	47.79	12.44	1,168,370

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate