Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2016	+0.10 / +0.25%	40.30	40.50	40.30	40.50	40.37	10.18	242,560
6/13/2016	-0.10 / -0.25%	40.50	40.50	40.40	40.40	40.44	10.16	437,230
6/10/2016	0.00 / 0.00%	40.40	40.60	40.40	40.50	40.54	10.18	475,190
6/9/2016	-0.20 / -0.49%	40.70	40.70	40.50	40.50	40.56	10.18	325,390
6/8/2016	+0.20 / +0.49%	40.50	40.70	40.40	40.70	40.56	10.23	516,630
6/7/2016	+0.10 / +0.25%	40.60	40.60	40.20	40.50	40.35	10.18	559,610
6/6/2016	-0.30 / -0.74%	40.70	40.70	40.20	40.40	40.46	10.16	794,110
6/3/2016	-0.10 / -0.25%	40.90	40.90	40.60	40.70	40.73	10.23	400,290
6/2/2016	0.00 / 0.00%	41.00	41.00	40.70	40.80	40.80	10.26	318,100
6/1/2016	0.00 / 0.00%	41.00	41.00	40.80	40.80	40.90	10.26	519,620
5/31/2016	-0.30 / -0.73%	41.20	41.20	40.80	40.80	40.96	10.26	589,350
5/30/2016	+0.10 / +0.24%	41.00	41.40	41.00	41.10	41.19	10.33	447,160
5/27/2016	-6.50 / -13.68%	40.80	41.10	40.40	41.00	40.89	10.31	673,910
5/26/2016	-0.20 / -0.42%	47.80	47.90	47.50	47.50	47.67	10.17	1,328,870
5/25/2016	0.00 / 0.00%	47.80	47.90	47.60	47.70	47.71	10.21	598,370
5/24/2016	-0.10 / -0.21%	47.90	48.00	47.70	47.70	47.84	10.21	2,369,180
5/23/2016	-0.10 / -0.21%	48.30	48.30	47.80	47.80	47.94	10.23	345,150
5/20/2016	+0.20 / +0.42%	47.70	47.90	47.70	47.90	47.76	10.25	485,060
5/19/2016	0.00 / 0.00%	48.00	48.00	47.60	47.70	47.75	10.21	186,020
5/18/2016	+0.10 / +0.21%	48.00	48.40	47.70	47.70	47.99	10.21	692,880
5/17/2016	+0.30 / +0.63%	47.40	47.80	47.30	47.60	47.59	10.19	354,380
5/16/2016	-0.10 / -0.21%	47.40	47.50	47.20	47.30	47.32	10.12	520,390
5/13/2016	0.00 / 0.00%	47.50	47.60	47.20	47.40	47.38	10.14	393,240
5/12/2016	-0.30 / -0.63%	47.90	47.90	47.40	47.40	47.52	10.14	412,430
5/11/2016	+0.40 / +0.85%	47.70	47.80	47.30	47.70	47.60	10.21	415,200
5/10/2016	+0.10 / +0.21%	47.10	47.50	47.00	47.30	47.27	10.12	763,205
5/9/2016	-0.30 / -0.63%	47.60	47.80	47.20	47.20	47.47	10.10	605,810
5/6/2016	-0.30 / -0.63%	47.80	48.00	47.50	47.50	47.69	10.17	693,360
5/5/2016	-0.30 / -0.62%	47.90	48.40	47.80	47.80	47.99	10.23	908,780
5/4/2016	-0.50 / -1.03%	48.20	48.30	47.70	48.10	47.89	10.29	821,190

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate