Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2022	-4.60 / -5.07%	88.00	90.80	86.00	86.20	88.58	62.52	3,835,600
6/10/2022	-5.30 / -4.60%	113.40	114.70	110.00	110.00	112.81	65.88	4,131,600
6/9/2022	+0.30 / +0.26%	115.50	115.90	113.30	115.30	114.50	69.06	2,415,400
6/8/2022	-0.60 / -0.52%	116.30	117.60	114.50	115.00	115.98	68.88	3,038,600
6/7/2022	+2.60 / +2.30%	112.70	115.60	108.60	115.60	111.98	69.24	6,026,500
6/6/2022	-1.00 / -0.88%	114.00	116.00	112.00	113.00	114.47	67.68	3,317,400
6/3/2022	+2.50 / +2.24%	111.50	114.00	110.90	114.00	112.23	68.28	2,620,100
6/2/2022	-0.30 / -0.27%	112.80	114.80	111.10	111.50	113.35	66.78	2,763,900
6/1/2022	+1.90 / +1.73%	109.90	112.90	109.80	111.80	111.48	66.96	3,350,800
5/31/2022	-1.40 / -1.26%	111.30	111.30	107.50	109.90	109.52	65.82	2,855,300
5/30/2022	-0.50 / -0.45%	111.10	112.40	109.20	111.30	111.02	66.66	10,997,000
5/27/2022	+6.20 / +5.87%	105.60	112.00	105.50	111.80	110.04	66.96	4,495,100
5/26/2022	+0.60 / +0.57%	105.20	107.10	104.60	105.60	105.73	63.25	1,766,400
5/25/2022	+6.80 / +6.92%	99.50	105.00	98.70	105.00	102.83	62.89	3,770,800
5/24/2022	+1.70 / +1.76%	96.50	98.20	96.00	98.20	97.33	58.82	1,404,700
5/23/2022	-1.00 / -1.03%	98.20	98.20	96.10	96.50	97.37	57.80	1,343,359
5/20/2022	+0.50 / +0.52%	97.70	98.90	97.00	97.50	97.87	58.40	1,440,400
5/19/2022	-0.70 / -0.72%	95.10	97.70	95.10	97.00	96.47	58.10	2,556,700
5/18/2022	-2.00 / -2.01%	99.70	100.10	97.50	97.70	98.45	58.52	2,014,400
5/17/2022	+6.50 / +6.97%	93.00	99.70	92.50	99.70	95.72	59.72	2,045,800
5/16/2022	-0.40 / -0.43%	97.50	97.50	93.20	93.20	95.52	55.82	1,740,900
5/13/2022	-2.00 / -2.09%	96.10	99.00	93.10	93.60	95.98	56.06	4,186,100
5/12/2022	-6.30 / -6.18%	99.30	101.90	95.00	95.60	98.85	57.26	4,275,700
5/11/2022	+3.50 / +3.56%	98.00	101.90	96.80	101.90	99.30	61.03	2,307,500
5/10/2022	+4.40 / +4.68%	94.00	98.80	92.00	98.40	95.37	58.94	3,735,300
5/9/2022	-6.20 / -6.19%	98.30	99.00	94.00	94.00	96.72	56.30	5,070,700
5/6/2022	-4.50 / -4.30%	102.30	104.00	100.20	100.20	102.41	60.01	3,234,500
5/5/2022	+0.20 / +0.19%	104.60	105.50	101.90	104.70	104.14	62.71	2,453,900
5/4/2022	-0.50 / -0.48%	104.90	105.90	104.10	104.50	104.74	62.59	2,098,400
4/29/2022	-0.50 / -0.47%	105.00	107.10	104.20	105.00	105.42	62.89	4,011,500

<<Previous 30 days Next 30 days>>

FPT News

20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter