Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2012	-0.10 / -0.20%	49.40	49.50	49.30	49.30	49.30	5.29	58,050
5/31/2012	-0.20 / -0.40%	49.30	49.50	49.30	49.40	49.40	5.30	140,030
5/30/2012	+0.10 / +0.20%	50.00	50.00	49.30	49.60	49.60	5.33	65,430
5/29/2012	-0.10 / -0.20%	49.50	49.60	49.20	49.50	49.50	5.31	87,410
5/28/2012	0.00 / 0.00%	49.50	50.00	49.50	49.60	49.60	5.33	146,550
5/25/2012	+1.00 / +2.06%	49.60	49.60	49.00	49.60	49.60	5.33	103,830
5/24/2012	-0.20 / -0.41%	48.80	49.00	48.60	48.60	48.60	5.22	160,980
5/23/2012	-1.00 / -2.01%	49.50	49.80	48.50	48.80	48.80	5.24	177,830
5/22/2012	-0.70 / -1.39%	51.00	51.00	49.70	49.80	49.80	5.35	89,520
5/21/2012	+2.00 / +4.12%	50.00	50.50	49.00	50.50	50.50	5.42	187,620
5/18/2012	-1.30 / -2.61%	49.80	49.80	48.00	48.50	48.50	5.21	264,100
5/17/2012	+0.50 / +1.01%	49.50	50.00	49.50	49.80	49.80	5.35	506,130
5/16/2012	-0.20 / -0.40%	49.90	50.00	49.30	49.30	49.30	5.29	110,580
5/15/2012	-14.50 / -22.66%	52.00	52.00	49.40	49.50	49.50	5.31	350,530
5/14/2012	-0.50 / -0.78%	65.00	65.50	64.00	64.00	64.00	5.41	213,220
5/11/2012	-1.00 / -1.53%	66.50	66.50	64.50	64.50	64.50	5.45	284,390
5/10/2012	-0.50 / -0.76%	66.50	66.50	65.50	65.50	65.50	5.54	290,000
5/9/2012	-0.50 / -0.75%	66.00	66.50	65.50	66.00	66.00	5.58	364,470
5/8/2012	-0.50 / -0.75%	67.00	67.50	66.00	66.50	66.50	5.62	344,059
5/7/2012	+1.00 / +1.52%	66.50	67.00	65.50	67.00	67.00	5.66	284,350
5/4/2012	+1.00 / +1.54%	65.00	66.50	65.00	66.00	66.00	5.58	461,370
5/3/2012	+3.00 / +4.84%	65.00	65.00	64.00	65.00	65.00	5.50	610,240
5/2/2012	+2.50 / +4.20%	62.00	62.00	61.50	62.00	62.00	5.24	425,310
4/27/2012	0.00 / 0.00%	60.00	60.50	59.50	59.50	59.50	5.03	108,790
4/26/2012	-1.00 / -1.65%	61.50	61.50	59.50	59.50	59.50	5.03	200,500
4/25/2012	+0.50 / +0.83%	61.50	61.50	60.00	60.50	60.50	5.12	106,440
4/24/2012	+1.50 / +2.56%	59.50	60.00	59.00	60.00	60.00	5.07	134,210
4/23/2012	-0.50 / -0.85%	59.50	61.00	58.50	58.50	58.50	4.95	139,090
4/20/2012	-0.50 / -0.84%	60.00	61.50	59.00	59.00	59.00	4.99	310,320
4/19/2012	-2.50 / -4.03%	62.00	62.50	59.50	59.50	59.50	5.03	375,380

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal