Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	-0.30 / -0.66%	45.80	45.80	45.30	45.30	45.30	3.76	207,990
5/27/2011	+0.10 / +0.22%	47.60	47.60	45.30	45.60	45.60	3.78	329,390
5/26/2011	+2.10 / +4.84%	41.30	45.50	41.30	45.50	45.50	3.77	346,150
5/25/2011	-2.20 / -4.82%	43.50	43.60	43.40	43.40	43.40	3.60	311,790
5/24/2011	-2.40 / -5.00%	46.50	46.60	45.60	45.60	45.60	3.78	245,690
5/23/2011	-2.50 / -4.95%	50.00	50.00	48.00	48.00	48.00	3.98	207,850
5/20/2011	-1.00 / -1.94%	51.50	51.50	49.80	50.50	50.50	4.19	222,500
5/19/2011	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.50	4.27	133,090
5/18/2011	-0.50 / -0.97%	50.00	51.00	50.00	51.00	51.00	4.23	121,770
5/17/2011	0.00 / 0.00%	51.00	52.00	51.00	51.50	51.50	4.27	103,050
5/16/2011	-1.00 / -1.90%	52.50	53.00	51.50	51.50	51.50	4.27	153,430
5/13/2011	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.50	4.35	206,020
5/12/2011	0.00 / 0.00%	51.50	52.50	51.50	52.50	52.50	4.35	101,770
5/11/2011	-0.50 / -0.94%	52.00	53.00	52.00	52.50	52.50	4.35	941,860
5/10/2011	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	4.39	184,360
5/9/2011	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	4.39	319,860
5/6/2011	+0.50 / +0.97%	51.50	53.00	51.50	52.00	52.00	4.31	823,370
5/5/2011	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	4.27	99,170
5/4/2011	+0.50 / +0.98%	50.50	52.00	50.50	51.50	51.50	4.23	116,010
4/29/2011	+0.50 / +0.99%	50.50	52.00	50.50	51.00	51.00	4.19	198,900
4/28/2011	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	4.15	106,310
4/27/2011	0.00 / 0.00%	52.00	52.00	49.90	51.00	51.00	4.19	283,140
4/26/2011	-1.00 / -1.92%	52.00	52.50	51.00	51.00	51.00	4.19	142,470
4/25/2011	+2.10 / +4.21%	50.00	52.00	50.00	52.00	52.00	4.27	104,440
4/22/2011	-0.60 / -1.19%	51.50	51.50	49.90	49.90	49.90	4.10	553,720
4/21/2011	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	4.15	125,940
4/20/2011	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.50	4.15	288,500
4/19/2011	-0.50 / -0.97%	50.50	52.00	50.50	51.00	51.00	4.19	121,670
4/18/2011	-1.50 / -2.83%	53.00	53.00	51.50	51.50	51.50	4.23	119,010
4/15/2011	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	4.35	268,920

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal