Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2012	+3.00 / +4.84%	65.00	65.00	64.00	65.00	65.00	5.50	610,240
5/2/2012	+2.50 / +4.20%	62.00	62.00	61.50	62.00	62.00	5.24	425,310
4/27/2012	0.00 / 0.00%	60.00	60.50	59.50	59.50	59.50	5.03	108,790
4/26/2012	-1.00 / -1.65%	61.50	61.50	59.50	59.50	59.50	5.03	200,500
4/25/2012	+0.50 / +0.83%	61.50	61.50	60.00	60.50	60.50	5.12	106,440
4/24/2012	+1.50 / +2.56%	59.50	60.00	59.00	60.00	60.00	5.07	134,210
4/23/2012	-0.50 / -0.85%	59.50	61.00	58.50	58.50	58.50	4.95	139,090
4/20/2012	-0.50 / -0.84%	60.00	61.50	59.00	59.00	59.00	4.99	310,320
4/19/2012	-2.50 / -4.03%	62.00	62.50	59.50	59.50	59.50	5.03	375,380
4/18/2012	-0.50 / -0.80%	63.00	63.00	62.00	62.00	62.00	5.24	113,720
4/17/2012	+0.50 / +0.81%	63.00	63.00	61.50	62.50	62.50	5.28	123,760
4/16/2012	+1.00 / +1.64%	62.00	63.00	61.50	62.00	62.00	5.24	148,380
4/13/2012	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	5.16	289,430
4/12/2012	+0.50 / +0.80%	63.00	63.50	62.50	63.00	63.00	5.33	181,420
4/11/2012	+2.50 / +4.17%	60.50	62.50	60.00	62.50	62.50	5.28	401,940
4/10/2012	0.00 / 0.00%	60.50	60.50	59.50	60.00	60.00	5.07	97,870
4/9/2012	+0.50 / +0.84%	60.50	60.50	59.50	60.00	60.00	5.07	186,600
4/6/2012	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	5.03	46,820
4/5/2012	+1.50 / +2.59%	58.50	60.50	58.00	59.50	59.50	5.03	645,020
4/4/2012	0.00 / 0.00%	58.50	59.00	58.00	58.00	58.00	4.90	229,600
4/3/2012	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	4.90	143,010
3/30/2012	0.00 / 0.00%	58.50	59.00	57.50	58.00	58.00	4.90	227,480
3/29/2012	0.00 / 0.00%	58.00	58.50	57.50	58.00	58.00	4.90	1,479,290
3/28/2012	+0.50 / +0.87%	56.50	58.00	56.50	58.00	58.00	4.90	227,840
3/27/2012	-0.50 / -0.86%	57.00	58.00	57.00	57.50	57.50	4.86	185,140
3/26/2012	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	4.90	112,360
3/23/2012	+0.50 / +0.87%	58.00	58.00	57.50	58.00	58.00	4.90	71,320
3/22/2012	-1.00 / -1.71%	58.50	58.50	57.50	57.50	57.50	4.86	90,050
3/21/2012	0.00 / 0.00%	58.50	59.00	58.00	58.50	58.50	4.95	145,260
3/20/2012	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	4.95	94,310

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal