Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2018	-0.90 / -1.47%	61.00	61.40	60.50	60.50	60.83	18.67	972,930
5/15/2018	-0.20 / -0.32%	62.00	62.00	61.00	61.40	61.46	18.95	937,899
5/14/2018	+2.10 / +3.53%	60.10	61.70	59.60	61.60	60.93	19.01	2,120,020
5/11/2018	+1.20 / +2.06%	58.00	59.50	58.00	59.50	58.88	18.36	1,169,610
5/10/2018	-0.10 / -0.17%	58.40	59.40	58.00	58.30	58.72	17.99	1,546,130
5/9/2018	-0.60 / -1.02%	58.60	59.10	58.10	58.40	58.66	18.02	1,120,795
5/8/2018	-0.60 / -1.01%	59.20	59.60	58.80	59.00	59.15	18.21	2,022,210
5/7/2018	+0.80 / +1.36%	58.80	59.60	58.60	59.60	59.05	18.39	878,040
5/4/2018	+0.80 / +1.38%	58.50	59.00	58.20	58.80	58.62	18.15	1,280,734
5/3/2018	+1.00 / +1.75%	56.80	58.00	55.70	58.00	56.85	17.90	4,705,850
5/2/2018	0.00 / 0.00%	57.80	58.00	56.80	57.00	57.43	17.59	1,370,180
4/27/2018	+2.00 / +3.64%	55.00	57.40	54.90	57.00	56.19	17.59	1,622,340
4/26/2018	-1.40 / -2.48%	56.90	57.70	55.00	55.00	56.26	16.97	2,934,610
4/24/2018	-1.60 / -2.76%	57.40	58.50	56.10	56.40	57.41	17.41	1,850,860
4/23/2018	-3.30 / -5.38%	61.30	61.70	57.20	58.00	59.80	17.90	2,964,514
4/20/2018	+0.60 / +0.99%	61.00	61.50	60.30	61.30	61.01	18.92	1,099,650
4/19/2018	-1.30 / -2.10%	62.00	62.10	60.70	60.70	61.15	18.73	2,377,390
4/18/2018	0.00 / 0.00%	62.30	62.90	61.90	62.00	62.41	19.13	1,427,240
4/17/2018	+0.90 / +1.47%	61.50	62.00	60.90	62.00	61.45	19.13	1,924,190
4/16/2018	-0.90 / -1.45%	62.00	62.40	60.90	61.10	61.37	18.86	1,181,050
4/13/2018	-1.60 / -2.52%	63.90	63.90	62.00	62.00	62.62	19.13	2,346,710
4/12/2018	+0.60 / +0.95%	63.00	63.60	62.10	63.60	63.01	19.63	1,321,110
4/11/2018	-1.40 / -2.17%	64.80	65.40	63.00	63.00	64.11	19.44	4,021,390
4/10/2018	+1.00 / +1.58%	63.60	65.20	63.50	64.40	64.34	19.87	4,788,510
4/9/2018	+0.70 / +1.12%	62.60	63.60	62.60	63.40	63.20	19.57	1,502,210
4/6/2018	-0.30 / -0.48%	64.20	64.30	62.70	62.70	63.60	19.35	3,784,250
4/5/2018	+1.30 / +2.11%	62.00	63.70	61.50	63.00	62.67	19.44	3,479,100
4/4/2018	+0.50 / +0.82%	62.00	62.80	61.60	61.70	62.22	19.04	2,297,950
4/3/2018	-0.30 / -0.49%	61.20	61.40	60.90	61.20	61.15	18.89	1,710,770
4/2/2018	+0.80 / +1.32%	61.50	61.70	61.00	61.50	61.39	18.98	2,544,820

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate