Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	-1.70 / -3.94%	43.50	44.60	40.30	41.50	41.50	7.22	1,266,670
5/14/2014	+2.40 / +5.88%	40.60	43.40	40.60	43.20	43.20	7.52	952,710
5/13/2014	-2.30 / -5.34%	40.30	42.40	40.10	40.80	40.80	7.10	2,200,110
5/12/2014	-3.20 / -6.91%	44.90	44.90	43.10	43.10	43.10	7.50	1,292,320
5/9/2014	-1.20 / -2.53%	46.00	47.50	44.80	46.30	46.30	8.06	1,193,120
5/8/2014	-3.50 / -6.86%	49.30	49.30	47.50	47.50	47.50	8.27	1,941,320
5/7/2014	-14.00 / -21.54%	52.00	52.50	50.50	51.00	51.00	8.88	1,115,910
5/6/2014	-1.00 / -1.52%	65.50	66.50	63.00	65.00	65.00	8.84	1,567,890
5/5/2014	-2.50 / -3.65%	69.00	69.00	66.00	66.00	66.00	8.98	1,120,840
4/29/2014	0.00 / 0.00%	68.00	68.50	67.50	68.50	68.50	9.32	496,380
4/28/2014	+1.00 / +1.48%	68.00	69.00	67.50	68.50	68.50	9.32	1,031,640
4/25/2014	+2.00 / +3.05%	65.50	68.00	65.50	67.50	67.50	9.18	1,363,480
4/24/2014	0.00 / 0.00%	65.50	67.00	64.50	65.50	65.50	8.91	1,312,480
4/23/2014	-1.50 / -2.24%	67.00	67.50	65.00	65.50	65.50	8.91	692,970
4/22/2014	+2.00 / +3.08%	65.50	67.00	64.00	67.00	67.00	9.11	1,226,740
4/21/2014	-2.50 / -3.70%	67.00	67.50	65.00	65.00	65.00	8.84	1,282,130
4/18/2014	-2.50 / -3.57%	70.00	70.00	67.50	67.50	67.50	9.18	1,270,790
4/17/2014	+1.00 / +1.45%	69.50	70.00	68.50	70.00	70.00	9.52	818,960
4/16/2014	-1.50 / -2.13%	70.00	70.50	68.00	69.00	69.00	9.39	1,456,070
4/15/2014	-1.00 / -1.40%	71.50	72.00	70.00	70.50	70.50	9.59	1,402,720
4/14/2014	+1.00 / +1.42%	71.00	72.50	70.50	71.50	71.50	9.73	1,720,820
4/11/2014	+0.50 / +0.71%	69.50	71.00	69.50	70.50	70.50	9.59	924,700
4/10/2014	-0.50 / -0.71%	71.00	71.00	70.00	70.00	70.00	9.52	912,440
4/8/2014	+1.00 / +1.44%	70.00	71.50	70.00	70.50	70.50	9.59	1,878,400
4/7/2014	+1.50 / +2.21%	68.50	70.00	68.00	69.50	69.50	9.45	1,118,980
4/4/2014	-0.50 / -0.73%	68.50	69.00	67.50	68.00	68.00	9.25	830,330
4/3/2014	+0.50 / +0.74%	68.50	69.00	67.50	68.50	68.50	9.32	590,550
4/2/2014	-1.00 / -1.45%	69.00	70.00	66.50	68.00	68.00	9.25	1,636,330
4/1/2014	-1.00 / -1.43%	70.00	70.00	68.00	69.00	69.00	9.39	737,670
3/31/2014	-0.50 / -0.71%	72.00	72.00	69.50	70.00	70.00	9.52	860,380

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate