Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	0.00 / 0.00%	78.10	78.80	78.10	78.30	78.42	57.45	221,000
4/26/2023	-0.10 / -0.13%	78.10	78.40	77.60	78.30	77.98	57.45	1,290,700
4/25/2023	-0.70 / -0.88%	79.10	79.30	78.30	78.40	78.75	57.53	957,240
4/24/2023	-0.20 / -0.25%	79.50	80.60	79.00	79.10	79.65	58.04	794,500
4/21/2023	-0.10 / -0.13%	80.00	80.00	79.30	79.30	79.49	58.19	383,200
4/20/2023	+0.10 / +0.13%	79.80	79.80	79.20	79.40	79.50	58.26	364,400
4/19/2023	-0.10 / -0.13%	79.80	79.80	79.30	79.30	79.43	58.19	419,800
4/18/2023	-0.20 / -0.25%	79.60	80.00	79.20	79.40	79.59	58.26	332,900
4/17/2023	0.00 / 0.00%	79.60	79.70	79.00	79.60	79.37	58.41	623,120
4/14/2023	0.00 / 0.00%	79.90	80.10	79.30	79.60	79.61	58.41	562,500
4/13/2023	-0.70 / -0.87%	80.30	80.40	79.30	79.60	79.78	58.41	560,500
4/12/2023	0.00 / 0.00%	80.30	80.50	79.90	80.30	80.18	58.92	638,204
4/11/2023	0.00 / 0.00%	80.20	80.50	80.10	80.30	80.25	58.92	534,000
4/10/2023	-0.20 / -0.25%	81.00	81.00	80.10	80.30	80.48	58.92	769,800
4/7/2023	+0.20 / +0.25%	80.20	80.70	80.00	80.50	80.24	59.07	4,318,378
4/6/2023	-0.30 / -0.37%	80.70	81.50	80.30	80.30	80.88	58.92	632,912
4/5/2023	+0.10 / +0.12%	80.50	80.60	79.70	80.60	80.11	59.14	422,000
4/4/2023	-0.40 / -0.49%	80.90	81.00	80.00	80.50	80.52	59.07	584,600
4/3/2023	+1.80 / +2.28%	79.40	80.90	79.10	80.90	79.89	59.36	1,190,200
3/31/2023	0.00 / 0.00%	79.10	79.50	79.00	79.10	79.22	58.04	1,713,600
3/30/2023	+0.10 / +0.13%	79.00	79.30	78.80	79.10	79.08	58.04	968,200
3/29/2023	-0.20 / -0.25%	79.20	79.30	78.60	79.00	78.93	57.97	850,300
3/28/2023	+0.10 / +0.13%	79.20	79.20	77.50	79.20	78.91	58.11	1,611,200
3/27/2023	+0.50 / +0.64%	78.90	79.20	78.50	79.10	78.97	58.04	1,058,280
3/24/2023	+0.60 / +0.77%	78.30	78.80	78.00	78.60	78.45	57.67	390,700
3/23/2023	-0.50 / -0.64%	78.40	78.50	77.60	78.00	77.83	57.23	456,600
3/22/2023	+0.40 / +0.51%	78.20	78.60	77.60	78.50	78.09	57.60	962,540
3/21/2023	+0.50 / +0.64%	78.60	78.70	77.10	78.10	77.81	57.31	959,474
3/20/2023	-1.40 / -1.77%	79.10	79.30	77.60	77.60	78.18	56.94	1,416,944
3/17/2023	-0.20 / -0.25%	79.60	80.00	78.60	79.00	79.24	57.97	429,400

<<Previous 30 days Next 30 days>>

FPT News

02/07	FPT: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Việt Thắng
02/07	FPT: Increasing charter capital
02/07	FPT: Amending charter with new charter capital
02/07	FPT: Thông báo về ngày đăng ký cuối cùng tham dự ĐHĐCĐ thường niên năm 2024
25/06	FPT: BOD resolution dated June 24, 2024

More News

Related Companies

	Volume	Price	Change
CMT	28,800	21.80	4.81%
HPT	1,000	22.40	8.74%
PAI	0	14.70	0.00%
PIA	200	31.60	9.72%
SBD	77,100	10.70	4.90%
SGT	150,100	14.30	3.25%
SRA	210,300	4.00	0.00%