Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2017	-0.10 / -0.22%	45.60	46.00	45.50	45.65	45.75	11.75	602,100
4/24/2017	-0.10 / -0.22%	45.85	46.05	45.65	45.75	45.82	11.78	530,380
4/21/2017	0.00 / 0.00%	46.20	46.40	45.85	45.85	46.10	11.81	427,700
4/20/2017	-0.15 / -0.33%	46.00	46.35	45.80	45.85	46.01	11.81	526,060
4/19/2017	0.00 / 0.00%	46.00	46.40	45.90	46.00	46.13	11.84	1,132,270
4/18/2017	+0.30 / +0.66%	45.70	46.00	45.35	46.00	45.64	11.84	596,530
4/17/2017	-0.35 / -0.76%	46.05	46.50	45.70	45.70	46.08	11.77	1,216,820
4/14/2017	-1.20 / -2.54%	47.10	47.15	45.90	46.05	46.47	11.86	1,464,000
4/13/2017	-0.30 / -0.63%	47.35	47.60	47.20	47.25	47.40	12.17	518,960
4/12/2017	+0.60 / +1.28%	47.00	47.75	46.95	47.55	47.31	12.24	1,427,090
4/11/2017	-0.05 / -0.11%	47.00	47.30	46.80	46.95	47.02	12.09	535,130
4/10/2017	0.00 / 0.00%	47.00	47.25	46.90	47.00	47.06	12.10	594,960
4/7/2017	+0.45 / +0.97%	46.35	47.05	46.35	47.00	46.72	12.10	1,044,404
4/5/2017	-0.45 / -0.96%	47.00	47.00	46.55	46.55	46.77	11.99	598,970
4/4/2017	+0.60 / +1.29%	46.35	47.00	46.35	47.00	46.73	12.10	981,010
4/3/2017	-0.90 / -1.90%	47.30	47.50	46.40	46.40	46.79	11.95	2,014,720
3/31/2017	+0.20 / +0.42%	47.10	47.70	47.00	47.30	47.38	12.18	1,303,360
3/30/2017	-0.40 / -0.84%	47.50	47.85	47.10	47.10	47.37	12.13	752,470
3/29/2017	+0.10 / +0.21%	47.40	47.80	47.20	47.50	47.43	12.23	605,170
3/28/2017	-0.20 / -0.42%	47.60	48.25	47.30	47.40	47.73	12.20	1,251,770
3/27/2017	-0.10 / -0.21%	47.60	48.00	47.25	47.60	47.55	12.26	1,731,840
3/24/2017	-0.30 / -0.63%	48.40	49.00	47.45	47.70	48.11	12.28	1,937,460
3/23/2017	+1.90 / +4.12%	46.00	48.00	45.90	48.00	46.86	12.36	2,026,020
3/22/2017	-0.50 / -1.07%	46.70	46.75	46.10	46.10	46.49	11.87	1,238,130
3/21/2017	0.00 / 0.00%	46.80	47.25	46.60	46.60	46.94	12.00	1,881,270
3/20/2017	+0.70 / +1.53%	45.90	46.70	45.90	46.60	46.36	12.00	1,573,640
3/17/2017	+0.20 / +0.44%	45.90	46.30	45.75	45.90	45.99	11.82	987,600
3/16/2017	+0.15 / +0.33%	45.60	45.90	45.50	45.70	45.66	11.77	610,500
3/15/2017	-0.15 / -0.33%	45.70	45.90	45.45	45.55	45.62	11.73	668,550
3/14/2017	-0.05 / -0.11%	45.80	46.20	45.70	45.70	45.86	11.77	600,400

<<Previous 30 days Next 30 days>>

FPT News

29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter
24/10	FPT: BOD resolution dated October 22, 2024
21/10	FPT: Financial performance highlights in Quarter 3.2024
15/10	FPT: Notification Insider Transaction - Nguyen Viet Thang