Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2018	-1.60 / -2.76%	57.40	58.50	56.10	56.40	57.41	17.41	1,850,860
4/23/2018	-3.30 / -5.38%	61.30	61.70	57.20	58.00	59.80	17.90	2,964,514
4/20/2018	+0.60 / +0.99%	61.00	61.50	60.30	61.30	61.01	18.92	1,099,650
4/19/2018	-1.30 / -2.10%	62.00	62.10	60.70	60.70	61.15	18.73	2,377,390
4/18/2018	0.00 / 0.00%	62.30	62.90	61.90	62.00	62.41	19.13	1,427,240
4/17/2018	+0.90 / +1.47%	61.50	62.00	60.90	62.00	61.45	19.13	1,924,190
4/16/2018	-0.90 / -1.45%	62.00	62.40	60.90	61.10	61.37	18.86	1,181,050
4/13/2018	-1.60 / -2.52%	63.90	63.90	62.00	62.00	62.62	19.13	2,346,710
4/12/2018	+0.60 / +0.95%	63.00	63.60	62.10	63.60	63.01	19.63	1,321,110
4/11/2018	-1.40 / -2.17%	64.80	65.40	63.00	63.00	64.11	19.44	4,021,390
4/10/2018	+1.00 / +1.58%	63.60	65.20	63.50	64.40	64.34	19.87	4,788,510
4/9/2018	+0.70 / +1.12%	62.60	63.60	62.60	63.40	63.20	19.57	1,502,210
4/6/2018	-0.30 / -0.48%	64.20	64.30	62.70	62.70	63.60	19.35	3,784,250
4/5/2018	+1.30 / +2.11%	62.00	63.70	61.50	63.00	62.67	19.44	3,479,100
4/4/2018	+0.50 / +0.82%	62.00	62.80	61.60	61.70	62.22	19.04	2,297,950
4/3/2018	-0.30 / -0.49%	61.20	61.40	60.90	61.20	61.15	18.89	1,710,770
4/2/2018	+0.80 / +1.32%	61.50	61.70	61.00	61.50	61.39	18.98	2,544,820
3/30/2018	+1.20 / +2.02%	59.60	61.30	59.40	60.70	60.58	18.73	7,515,450
3/29/2018	+0.60 / +1.02%	59.40	59.70	59.00	59.50	59.42	18.36	2,327,280
3/28/2018	-0.60 / -1.01%	59.10	59.40	58.80	58.90	59.07	18.18	9,856,940
3/27/2018	+0.30 / +0.51%	59.90	60.10	59.00	59.50	59.57	18.36	2,752,780
3/26/2018	+0.60 / +1.02%	58.60	59.40	58.60	59.20	59.01	18.27	1,477,692
3/23/2018	-1.50 / -2.50%	59.00	59.60	58.00	58.60	58.87	18.08	3,330,522
3/22/2018	-0.90 / -1.48%	61.00	61.40	60.10	60.10	60.72	18.55	1,303,340
3/21/2018	-0.30 / -0.49%	61.70	61.80	61.00	61.00	61.42	18.83	999,470
3/20/2018	+0.80 / +1.32%	60.20	62.30	60.00	61.30	61.72	18.92	2,921,440
3/19/2018	+0.40 / +0.67%	60.20	60.60	59.90	60.50	60.24	18.67	1,337,110
3/16/2018	-0.50 / -0.83%	60.60	60.80	59.70	60.10	60.12	18.55	1,546,890
3/15/2018	-0.20 / -0.33%	61.00	61.10	60.30	60.60	60.70	18.70	1,209,330
3/14/2018	+0.70 / +1.16%	60.10	60.80	59.40	60.80	60.23	18.76	2,090,230

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate