Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	+2.00 / +1.81%	110.90	113.30	109.90	112.30	111.72	96.99	4,233,700
4/22/2024	+1.30 / +1.19%	110.00	111.40	108.90	110.30	110.17	95.26	2,505,218
4/19/2024	-2.80 / -2.50%	110.50	111.20	109.00	109.00	109.94	94.14	7,851,100
4/17/2024	-1.20 / -1.06%	113.10	113.10	111.60	111.80	112.20	96.55	2,998,100
4/16/2024	+1.40 / +1.25%	112.00	113.20	111.50	113.00	112.22	97.59	4,523,200
4/15/2024	-3.90 / -3.38%	115.50	115.60	111.50	111.60	113.12	96.38	4,289,300
4/12/2024	+0.60 / +0.52%	115.90	115.90	114.30	115.50	115.07	99.75	1,862,520
4/11/2024	+1.10 / +0.97%	113.50	115.40	113.30	114.90	114.68	99.23	1,623,300
4/10/2024	+0.80 / +0.71%	113.50	115.60	113.30	113.80	114.25	98.28	1,982,020
4/9/2024	+0.40 / +0.36%	112.60	113.20	112.50	113.00	112.91	97.59	1,432,500
4/8/2024	-1.10 / -0.97%	113.70	113.70	112.60	112.60	112.96	97.24	1,952,000
4/5/2024	-0.30 / -0.26%	113.10	114.70	112.60	113.70	113.40	98.19	2,840,844
4/4/2024	-1.10 / -0.96%	115.00	115.80	114.00	114.00	114.74	98.45	2,930,000
4/3/2024	-1.90 / -1.62%	116.10	117.00	115.10	115.10	115.93	99.40	2,875,000
4/2/2024	+0.20 / +0.17%	115.40	117.00	115.40	117.00	116.10	101.04	2,745,500
4/1/2024	+0.30 / +0.26%	116.00	117.60	115.20	116.80	116.19	100.87	3,243,600
3/29/2024	-0.60 / -0.51%	116.40	117.20	116.00	116.50	116.52	100.61	2,594,300
3/28/2024	+1.90 / +1.65%	115.90	117.40	115.30	117.10	116.80	101.13	2,854,400
3/27/2024	+0.20 / +0.17%	114.70	115.30	114.10	115.20	114.66	99.49	1,465,900
3/26/2024	+1.00 / +0.88%	114.00	115.50	113.60	115.00	114.18	99.32	3,110,290
3/25/2024	-0.90 / -0.78%	114.10	115.10	113.80	114.00	114.24	98.45	3,002,201
3/22/2024	-1.30 / -1.12%	116.30	116.30	114.50	114.90	115.28	99.23	2,852,977
3/21/2024	+1.70 / +1.48%	115.20	116.20	114.60	116.20	115.51	100.35	4,238,500
3/20/2024	+2.50 / +2.23%	112.30	115.00	111.10	114.50	112.86	98.89	3,864,600
3/19/2024	-1.00 / -0.88%	113.00	113.00	111.10	112.00	111.87	96.73	4,064,200
3/18/2024	-3.00 / -2.59%	115.80	115.80	111.10	113.00	113.03	97.59	7,896,500
3/15/2024	-1.00 / -0.85%	116.80	116.80	114.50	116.00	115.64	100.18	4,690,100
3/14/2024	0.00 / 0.00%	118.50	118.50	115.70	117.00	117.15	101.04	6,215,401
3/13/2024	+5.10 / +4.56%	112.80	117.00	112.00	117.00	115.00	101.04	6,331,100
3/12/2024	+1.90 / +1.73%	110.00	113.50	110.00	111.90	111.92	96.64	3,127,800

<<Previous 30 days Next 30 days>>

FPT News

20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter