Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+3.00 / +3.75%	80.00	83.00	79.70	83.00	81.11	42.34	3,206,400
4/22/2021	-2.90 / -3.50%	82.00	83.90	80.00	80.00	82.38	40.81	2,424,200
4/20/2021	+1.40 / +1.72%	81.80	84.90	81.60	82.90	83.42	42.29	5,067,760
4/19/2021	+1.80 / +2.26%	80.00	81.50	79.50	81.50	80.64	41.57	3,550,700
4/16/2021	-0.30 / -0.38%	79.80	81.20	78.80	79.70	79.69	40.65	2,595,600
4/15/2021	-1.00 / -1.23%	81.00	81.40	79.80	80.00	80.37	40.81	3,080,200
4/14/2021	+0.30 / +0.37%	80.00	81.00	79.50	81.00	80.22	41.32	2,530,600
4/13/2021	-1.40 / -1.71%	82.00	82.20	80.50	80.70	81.49	41.16	3,303,300
4/12/2021	0.00 / 0.00%	82.40	82.40	81.50	82.10	81.90	41.88	2,119,500
4/9/2021	+2.50 / +3.14%	79.90	83.00	79.90	82.10	81.67	41.88	4,984,795
4/8/2021	0.00 / 0.00%	80.20	80.60	79.50	79.60	79.97	40.60	2,129,800
4/7/2021	+0.20 / +0.25%	79.20	79.70	79.10	79.60	79.34	40.60	2,055,600
4/6/2021	-0.20 / -0.25%	79.10	80.00	79.10	79.40	79.50	40.50	1,632,800
4/5/2021	-0.20 / -0.25%	80.40	80.50	78.90	79.60	79.79	40.60	2,757,500
4/2/2021	+0.10 / +0.13%	80.40	80.50	79.80	79.80	80.15	40.70	1,991,200
4/1/2021	+2.00 / +2.57%	77.90	79.70	77.90	79.70	78.77	40.65	3,150,900
3/31/2021	+0.60 / +0.78%	77.10	78.10	76.60	77.70	77.42	39.63	1,420,000
3/30/2021	-0.50 / -0.64%	77.90	78.00	77.00	77.10	77.38	39.33	1,712,500
3/29/2021	+1.50 / +1.97%	76.50	78.10	76.10	77.60	76.75	39.58	2,034,665
3/26/2021	-0.50 / -0.65%	76.20	76.80	74.50	76.10	75.64	38.82	2,672,600
3/25/2021	-0.40 / -0.52%	77.50	77.50	76.50	76.60	76.95	39.07	2,355,400
3/24/2021	-1.80 / -2.28%	77.90	78.90	76.50	77.00	77.78	39.28	2,788,500
3/23/2021	+0.10 / +0.13%	78.50	80.00	78.30	78.80	78.99	40.19	2,333,200
3/22/2021	-1.10 / -1.38%	79.50	79.60	78.30	78.70	78.84	40.14	3,074,800
3/19/2021	-1.20 / -1.48%	80.00	80.50	79.40	79.80	79.88	40.70	2,923,500
3/18/2021	+0.20 / +0.25%	81.00	81.00	80.00	81.00	80.76	41.32	2,177,500
3/17/2021	-0.20 / -0.25%	81.50	81.50	80.00	80.80	80.71	41.21	2,573,500
3/16/2021	+4.50 / +5.88%	77.00	81.50	76.60	81.00	79.20	41.32	5,171,000
3/15/2021	0.00 / 0.00%	76.60	77.50	76.10	76.50	76.84	39.02	1,801,400
3/12/2021	-0.20 / -0.26%	77.00	77.10	76.30	76.50	76.72	39.02	2,062,800

<<Previous 30 days Next 30 days>>

FPT News

05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter
24/10	FPT: BOD resolution dated October 22, 2024
21/10	FPT: Financial performance highlights in Quarter 3.2024

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%