Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	+2.00 / +3.08%	65.50	67.00	64.00	67.00	67.00	9.11	1,226,740
4/21/2014	-2.50 / -3.70%	67.00	67.50	65.00	65.00	65.00	8.84	1,282,130
4/18/2014	-2.50 / -3.57%	70.00	70.00	67.50	67.50	67.50	9.18	1,270,790
4/17/2014	+1.00 / +1.45%	69.50	70.00	68.50	70.00	70.00	9.52	818,960
4/16/2014	-1.50 / -2.13%	70.00	70.50	68.00	69.00	69.00	9.39	1,456,070
4/15/2014	-1.00 / -1.40%	71.50	72.00	70.00	70.50	70.50	9.59	1,402,720
4/14/2014	+1.00 / +1.42%	71.00	72.50	70.50	71.50	71.50	9.73	1,720,820
4/11/2014	+0.50 / +0.71%	69.50	71.00	69.50	70.50	70.50	9.59	924,700
4/10/2014	-0.50 / -0.71%	71.00	71.00	70.00	70.00	70.00	9.52	912,440
4/8/2014	+1.00 / +1.44%	70.00	71.50	70.00	70.50	70.50	9.59	1,878,400
4/7/2014	+1.50 / +2.21%	68.50	70.00	68.00	69.50	69.50	9.45	1,118,980
4/4/2014	-0.50 / -0.73%	68.50	69.00	67.50	68.00	68.00	9.25	830,330
4/3/2014	+0.50 / +0.74%	68.50	69.00	67.50	68.50	68.50	9.32	590,550
4/2/2014	-1.00 / -1.45%	69.00	70.00	66.50	68.00	68.00	9.25	1,636,330
4/1/2014	-1.00 / -1.43%	70.00	70.00	68.00	69.00	69.00	9.39	737,670
3/31/2014	-0.50 / -0.71%	72.00	72.00	69.50	70.00	70.00	9.52	860,380
3/28/2014	+2.50 / +3.68%	69.00	71.00	68.50	70.50	70.50	9.59	994,670
3/27/2014	0.00 / 0.00%	68.00	68.50	67.00	68.00	68.00	9.25	944,990
3/26/2014	-1.50 / -2.16%	70.00	70.50	67.50	68.00	68.00	9.25	1,936,970
3/25/2014	-1.50 / -2.11%	71.00	71.50	69.50	69.50	69.50	9.45	1,139,950
3/24/2014	-0.50 / -0.70%	71.00	72.00	71.00	71.00	71.00	9.66	743,290
3/21/2014	+0.50 / +0.70%	71.00	72.50	70.50	71.50	71.50	9.73	963,090
3/20/2014	-1.00 / -1.39%	72.00	72.50	70.50	71.00	71.00	9.66	993,620
3/19/2014	+1.00 / +1.41%	71.50	73.00	71.50	72.00	72.00	9.79	567,100
3/18/2014	+3.50 / +5.19%	67.50	72.00	67.00	71.00	71.00	9.66	2,270,540
3/17/2014	0.00 / 0.00%	68.50	68.50	67.50	67.50	67.50	9.18	960,750
3/14/2014	-0.50 / -0.74%	68.00	68.50	67.00	67.50	67.50	9.18	1,669,420
3/13/2014	+0.50 / +0.74%	68.00	68.50	67.50	68.00	68.00	9.25	1,066,880
3/12/2014	+0.50 / +0.75%	69.50	70.00	67.50	67.50	67.50	9.18	1,966,080
3/11/2014	+3.50 / +5.51%	63.50	67.50	62.50	67.00	67.00	9.11	2,154,020

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate