Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	+0.80 / +1.32%	61.50	61.70	61.00	61.50	61.39	18.98	2,544,820
3/30/2018	+1.20 / +2.02%	59.60	61.30	59.40	60.70	60.58	18.73	7,515,450
3/29/2018	+0.60 / +1.02%	59.40	59.70	59.00	59.50	59.42	18.36	2,327,280
3/28/2018	-0.60 / -1.01%	59.10	59.40	58.80	58.90	59.07	18.18	9,856,940
3/27/2018	+0.30 / +0.51%	59.90	60.10	59.00	59.50	59.57	18.36	2,752,780
3/26/2018	+0.60 / +1.02%	58.60	59.40	58.60	59.20	59.01	18.27	1,477,692
3/23/2018	-1.50 / -2.50%	59.00	59.60	58.00	58.60	58.87	18.08	3,330,522
3/22/2018	-0.90 / -1.48%	61.00	61.40	60.10	60.10	60.72	18.55	1,303,340
3/21/2018	-0.30 / -0.49%	61.70	61.80	61.00	61.00	61.42	18.83	999,470
3/20/2018	+0.80 / +1.32%	60.20	62.30	60.00	61.30	61.72	18.92	2,921,440
3/19/2018	+0.40 / +0.67%	60.20	60.60	59.90	60.50	60.24	18.67	1,337,110
3/16/2018	-0.50 / -0.83%	60.60	60.80	59.70	60.10	60.12	18.55	1,546,890
3/15/2018	-0.20 / -0.33%	61.00	61.10	60.30	60.60	60.70	18.70	1,209,330
3/14/2018	+0.70 / +1.16%	60.10	60.80	59.40	60.80	60.23	18.76	2,090,230
3/13/2018	-1.30 / -2.12%	61.20	61.20	59.40	60.10	60.12	18.55	5,009,670
3/12/2018	-0.20 / -0.32%	62.00	62.60	61.40	61.40	61.92	18.95	1,611,250
3/9/2018	-0.60 / -0.96%	62.70	63.10	61.50	61.60	62.23	19.01	2,618,410
3/8/2018	0.00 / 0.00%	62.00	62.50	61.30	62.20	61.98	19.20	1,816,600
3/7/2018	-1.10 / -1.74%	63.50	63.70	61.50	62.20	62.45	19.20	2,534,410
3/6/2018	+1.80 / +2.93%	62.50	63.30	61.70	63.30	62.61	19.54	2,777,540
3/5/2018	+0.40 / +0.65%	61.30	64.50	61.30	61.50	63.01	18.98	6,225,340
3/2/2018	+0.30 / +0.49%	60.50	61.30	60.00	61.10	60.73	18.86	2,040,930
3/1/2018	+1.00 / +1.67%	59.40	61.20	59.10	60.80	60.09	18.76	2,314,250
2/28/2018	0.00 / 0.00%	59.20	60.40	59.10	59.80	59.63	18.46	2,543,760
2/27/2018	-0.60 / -0.99%	60.70	60.80	59.50	59.80	60.10	18.46	1,498,610
2/26/2018	-0.10 / -0.17%	61.00	61.80	60.40	60.40	61.06	18.64	2,550,750
2/23/2018	+2.10 / +3.60%	58.50	60.60	58.50	60.50	59.59	18.67	2,016,347
2/22/2018	-1.00 / -1.68%	59.30	59.50	58.20	58.40	58.88	18.02	1,536,490
2/21/2018	+0.40 / +0.68%	60.10	60.30	59.00	59.40	59.67	18.33	1,803,521
2/13/2018	+1.90 / +3.33%	58.00	59.30	57.80	59.00	58.48	18.21	1,474,930

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate