Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	-1.00 / -1.74%	57.00	57.50	55.50	56.50	56.50	4.78	407,910
3/7/2012	+1.50 / +2.68%	56.00	57.50	55.50	57.50	57.50	4.86	270,770
3/6/2012	-2.00 / -3.45%	60.00	60.00	56.00	56.00	56.00	4.73	451,610
3/5/2012	+2.50 / +4.50%	56.00	58.00	56.00	58.00	58.00	4.90	467,510
3/2/2012	+0.50 / +0.91%	55.00	55.50	54.50	55.50	55.50	4.69	186,410
3/1/2012	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	4.65	137,140
2/29/2012	+0.50 / +0.92%	54.50	55.00	54.00	55.00	55.00	4.65	152,530
2/28/2012	-0.50 / -0.91%	54.00	55.00	54.00	54.50	54.50	4.61	172,050
2/27/2012	+0.50 / +0.92%	54.00	55.00	54.00	55.00	55.00	4.65	141,080
2/24/2012	0.00 / 0.00%	55.50	55.50	54.50	54.50	54.50	4.61	147,980
2/23/2012	0.00 / 0.00%	54.00	55.00	54.00	54.50	54.50	4.61	207,180
2/22/2012	+0.50 / +0.93%	54.50	55.00	54.00	54.50	54.50	4.61	155,470
2/21/2012	0.00 / 0.00%	54.00	54.50	53.50	54.00	54.00	4.57	449,510
2/20/2012	+2.00 / +3.85%	52.00	54.00	52.00	54.00	54.00	4.57	305,300
2/17/2012	+0.50 / +0.97%	51.00	52.00	51.00	52.00	52.00	4.40	202,740
2/16/2012	+0.50 / +0.98%	50.50	52.00	50.50	51.50	51.50	4.35	230,730
2/15/2012	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	4.31	229,520
2/14/2012	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	4.31	121,790
2/13/2012	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	4.31	113,870
2/10/2012	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	4.35	224,430
2/9/2012	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	4.40	153,780
2/8/2012	+1.00 / +1.98%	51.00	51.50	50.50	51.50	51.50	4.35	258,150
2/7/2012	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	4.27	128,910
2/6/2012	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	4.27	100,770
2/3/2012	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	4.27	182,230
2/2/2012	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	4.31	123,390
2/1/2012	+0.80 / +1.61%	51.00	51.00	49.80	50.50	50.50	4.27	44,510
1/31/2012	-0.30 / -0.60%	50.00	51.00	49.70	49.70	49.70	4.20	41,940
1/30/2012	+0.30 / +0.60%	50.00	50.00	49.70	50.00	50.00	4.23	32,540
1/20/2012	0.00 / 0.00%	49.90	49.90	49.50	49.70	49.70	4.20	71,050

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal