Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2011	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	4.43	132,760
3/4/2011	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	4.43	260,440
3/3/2011	0.00 / 0.00%	52.50	54.50	52.50	54.00	54.00	4.43	243,550
3/2/2011	-0.50 / -0.92%	54.50	54.50	52.00	54.00	54.00	4.43	428,290
3/1/2011	+0.50 / +0.93%	54.00	54.50	53.50	54.50	54.50	4.47	223,800
2/28/2011	-1.50 / -2.70%	55.00	56.50	54.00	54.00	54.00	4.43	466,550
2/25/2011	+2.50 / +4.72%	53.00	55.50	52.50	55.50	55.50	4.56	365,920
2/24/2011	-0.50 / -0.93%	52.00	53.00	51.00	53.00	53.00	4.35	591,360
2/23/2011	-0.50 / -0.93%	53.50	55.50	53.50	53.50	53.50	4.39	379,950
2/22/2011	-1.50 / -2.70%	53.50	55.50	53.00	54.00	54.00	4.43	654,500
2/21/2011	-2.50 / -4.31%	57.00	57.00	55.50	55.50	55.50	4.56	349,210
2/18/2011	-3.00 / -4.92%	60.00	61.00	58.00	58.00	58.00	4.76	674,860
2/17/2011	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	5.01	182,910
2/16/2011	-0.50 / -0.81%	61.50	62.00	61.00	61.00	61.00	5.01	179,170
2/15/2011	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	5.05	266,520
2/14/2011	-0.50 / -0.81%	63.00	63.00	61.00	61.50	61.50	5.05	290,810
2/11/2011	-0.50 / -0.80%	62.50	62.50	61.50	62.00	62.00	5.09	576,950
2/10/2011	-0.50 / -0.79%	63.00	63.50	62.50	62.50	62.50	5.13	393,200
2/9/2011	-0.50 / -0.79%	65.00	65.00	63.00	63.00	63.00	5.17	211,100
2/8/2011	+0.50 / +0.79%	63.50	66.00	63.50	63.50	63.50	5.21	480,160
1/28/2011	-2.00 / -3.08%	65.50	65.50	63.00	63.00	63.00	5.17	408,070
1/27/2011	+3.00 / +4.84%	61.50	65.00	61.50	65.00	65.00	5.34	386,830
1/26/2011	-0.50 / -0.80%	62.00	62.50	61.50	62.00	62.00	5.09	348,000
1/25/2011	-0.50 / -0.79%	62.50	63.50	62.50	62.50	62.50	5.13	437,760
1/24/2011	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	5.17	370,470
1/21/2011	+0.50 / +0.79%	65.00	65.00	64.00	64.00	64.00	5.25	285,390
1/20/2011	-1.00 / -1.55%	64.00	64.50	63.50	63.50	63.50	5.21	140,760
1/19/2011	-0.50 / -0.77%	66.00	66.00	64.50	64.50	64.50	5.30	244,690
1/18/2011	0.00 / 0.00%	65.00	66.00	64.50	65.00	65.00	5.34	346,590
1/17/2011	+1.50 / +2.36%	66.50	66.50	65.00	65.00	65.00	5.34	590,470

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal