Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2015	+0.10 / +0.20%	49.40	49.40	49.20	49.30	49.31	8.75	276,070
3/25/2015	+0.10 / +0.20%	49.50	49.50	49.00	49.20	49.23	8.73	244,140
3/24/2015	-0.30 / -0.61%	49.50	49.50	48.80	49.10	49.07	8.71	449,040
3/23/2015	-0.40 / -0.80%	49.80	49.90	49.40	49.40	49.71	8.76	274,890
3/20/2015	+0.30 / +0.61%	49.50	49.90	49.40	49.80	49.74	8.83	460,900
3/19/2015	-0.10 / -0.20%	49.90	50.00	49.50	49.50	49.50	8.78	252,430
3/18/2015	-0.40 / -0.80%	50.00	50.00	49.60	49.60	49.60	8.80	318,430
3/17/2015	+0.60 / +1.21%	49.50	50.50	49.50	50.00	50.00	8.87	747,570
3/16/2015	+0.20 / +0.41%	49.20	49.40	49.20	49.40	49.40	8.76	214,490
3/13/2015	0.00 / 0.00%	49.50	49.70	49.10	49.20	49.20	8.73	284,450
3/12/2015	-0.30 / -0.61%	49.50	49.50	49.10	49.20	49.20	8.73	368,140
3/11/2015	-0.20 / -0.40%	49.70	49.70	49.40	49.50	49.50	8.78	293,150
3/10/2015	+0.50 / +1.02%	49.50	49.70	49.30	49.70	49.70	8.82	328,390
3/9/2015	-0.80 / -1.60%	49.90	50.00	49.20	49.20	49.20	8.73	800,700
3/6/2015	0.00 / 0.00%	50.00	50.50	49.90	50.00	50.00	8.87	335,140
3/5/2015	0.00 / 0.00%	50.50	51.00	50.00	50.00	50.00	8.87	393,540
3/4/2015	+1.10 / +2.25%	49.20	50.50	49.20	50.00	50.00	8.87	1,013,500
3/3/2015	+0.40 / +0.82%	48.80	48.90	48.60	48.90	48.90	8.67	214,540
3/2/2015	-0.30 / -0.61%	49.00	49.00	48.40	48.50	48.50	8.60	471,270
2/27/2015	-0.20 / -0.41%	49.10	49.30	48.70	48.80	48.80	8.66	314,940
2/26/2015	+0.50 / +1.03%	48.40	49.00	48.40	49.00	49.00	8.69	331,700
2/25/2015	-0.10 / -0.21%	48.80	49.00	48.40	48.50	48.50	8.60	548,486
2/24/2015	+0.60 / +1.25%	48.20	48.80	48.20	48.60	48.60	8.62	541,131
2/13/2015	+0.20 / +0.42%	48.00	48.20	47.80	48.00	48.00	8.52	198,830
2/12/2015	+0.30 / +0.63%	47.90	48.20	47.80	47.80	47.80	8.48	435,120
2/11/2015	+0.40 / +0.85%	47.30	47.50	47.20	47.50	47.50	8.43	289,400
2/10/2015	-0.10 / -0.21%	47.20	47.30	47.00	47.10	47.10	8.36	604,310
2/9/2015	-0.10 / -0.21%	47.70	47.70	47.20	47.20	47.20	8.37	379,860
2/6/2015	+0.10 / +0.21%	47.50	47.50	47.20	47.30	47.30	8.39	114,380
2/5/2015	+0.30 / +0.64%	47.00	47.50	46.90	47.20	47.20	8.37	182,990

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate