Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2011	-0.50 / -0.94%	52.50	52.50	52.00	52.50	52.50	4.31	99,110
3/24/2011	-0.50 / -0.93%	53.00	53.50	52.50	53.00	53.00	4.35	52,750
3/23/2011	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.50	4.39	101,550
3/22/2011	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	4.35	214,610
3/21/2011	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	4.35	229,180
3/18/2011	+1.00 / +1.92%	52.00	53.00	51.50	53.00	53.00	4.35	412,110
3/17/2011	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	4.27	118,750
3/16/2011	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	4.31	246,180
3/15/2011	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	4.31	190,180
3/14/2011	-1.00 / -1.85%	53.00	54.00	53.00	53.00	53.00	4.35	179,190
3/11/2011	-0.50 / -0.92%	55.00	55.00	54.00	54.00	54.00	4.43	288,970
3/10/2011	+0.50 / +0.93%	53.50	54.50	53.50	54.50	54.50	4.47	301,530
3/9/2011	-1.00 / -1.82%	55.00	55.00	52.50	54.00	54.00	4.43	176,060
3/8/2011	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	4.52	233,450
3/7/2011	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	4.43	132,760
3/4/2011	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	4.43	260,440
3/3/2011	0.00 / 0.00%	52.50	54.50	52.50	54.00	54.00	4.43	243,550
3/2/2011	-0.50 / -0.92%	54.50	54.50	52.00	54.00	54.00	4.43	428,290
3/1/2011	+0.50 / +0.93%	54.00	54.50	53.50	54.50	54.50	4.47	223,800
2/28/2011	-1.50 / -2.70%	55.00	56.50	54.00	54.00	54.00	4.43	466,550
2/25/2011	+2.50 / +4.72%	53.00	55.50	52.50	55.50	55.50	4.56	365,920
2/24/2011	-0.50 / -0.93%	52.00	53.00	51.00	53.00	53.00	4.35	591,360
2/23/2011	-0.50 / -0.93%	53.50	55.50	53.50	53.50	53.50	4.39	379,950
2/22/2011	-1.50 / -2.70%	53.50	55.50	53.00	54.00	54.00	4.43	654,500
2/21/2011	-2.50 / -4.31%	57.00	57.00	55.50	55.50	55.50	4.56	349,210
2/18/2011	-3.00 / -4.92%	60.00	61.00	58.00	58.00	58.00	4.76	674,860
2/17/2011	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	5.01	182,910
2/16/2011	-0.50 / -0.81%	61.50	62.00	61.00	61.00	61.00	5.01	179,170
2/15/2011	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	5.05	266,520
2/14/2011	-0.50 / -0.81%	63.00	63.00	61.00	61.50	61.50	5.05	290,810

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal