Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	-1.10 / -1.38%	79.50	79.60	78.30	78.70	78.84	40.14	3,074,800
3/19/2021	-1.20 / -1.48%	80.00	80.50	79.40	79.80	79.88	40.70	2,923,500
3/18/2021	+0.20 / +0.25%	81.00	81.00	80.00	81.00	80.76	41.32	2,177,500
3/17/2021	-0.20 / -0.25%	81.50	81.50	80.00	80.80	80.71	41.21	2,573,500
3/16/2021	+4.50 / +5.88%	77.00	81.50	76.60	81.00	79.20	41.32	5,171,000
3/15/2021	0.00 / 0.00%	76.60	77.50	76.10	76.50	76.84	39.02	1,801,400
3/12/2021	-0.20 / -0.26%	77.00	77.10	76.30	76.50	76.72	39.02	2,062,800
3/11/2021	+0.40 / +0.52%	76.50	77.10	76.10	76.70	76.65	39.12	2,000,800
3/10/2021	+1.30 / +1.73%	75.90	77.50	75.00	76.30	76.43	38.92	2,657,400
3/9/2021	-0.80 / -1.06%	75.00	75.70	74.50	75.00	75.00	38.26	4,032,400
3/8/2021	-0.10 / -0.13%	76.00	76.50	75.40	75.80	75.87	38.66	5,283,623
3/5/2021	0.00 / 0.00%	75.50	76.00	74.50	75.90	75.22	38.72	3,007,500
3/4/2021	-1.80 / -2.32%	77.70	77.80	75.10	75.90	76.57	38.72	4,136,500
3/3/2021	-0.20 / -0.26%	78.00	78.10	77.40	77.70	77.76	39.63	5,913,407
3/2/2021	0.00 / 0.00%	78.90	78.90	76.90	77.90	77.93	39.74	2,386,000
3/1/2021	+1.70 / +2.23%	76.80	78.00	76.80	77.90	77.55	39.74	2,078,100
2/26/2021	0.00 / 0.00%	75.00	76.40	74.90	76.20	75.83	38.87	3,017,000
2/25/2021	+0.80 / +1.06%	76.10	76.30	74.50	76.20	75.69	38.87	2,027,500
2/24/2021	-0.10 / -0.13%	76.00	76.50	74.90	75.40	75.64	38.46	3,302,730
2/23/2021	-1.30 / -1.69%	76.30	77.00	74.60	75.50	76.08	38.51	3,409,500
2/22/2021	+0.20 / +0.26%	76.60	77.50	76.10	76.80	76.70	39.17	3,769,500
2/19/2021	-1.60 / -2.05%	77.30	78.00	76.00	76.60	77.00	39.07	5,296,600
2/18/2021	+0.30 / +0.39%	78.00	78.30	76.60	78.20	77.61	39.89	4,180,490
2/17/2021	+3.30 / +4.42%	76.30	79.00	75.90	77.90	78.10	39.74	3,209,300
2/9/2021	+3.30 / +4.63%	71.40	74.60	70.00	74.60	72.63	38.05	4,244,300
2/8/2021	-1.60 / -2.19%	72.90	72.90	69.60	71.30	71.01	36.37	6,325,600
2/5/2021	+0.40 / +0.55%	73.00	73.40	71.80	72.90	72.46	37.18	2,755,400
2/4/2021	+2.50 / +3.57%	70.20	73.20	70.20	72.50	72.01	36.98	7,306,800
2/3/2021	+4.00 / +6.06%	67.50	70.60	66.10	70.00	68.35	35.71	4,173,500
2/2/2021	+2.50 / +3.94%	63.10	66.00	63.00	66.00	64.62	33.67	3,484,100

<<Previous 30 days Next 30 days>>

FPT News

20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter