Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	0.00 / 0.00%	78.90	78.90	76.90	77.90	77.93	39.46	2,386,000
3/1/2021	+1.70 / +2.23%	76.80	78.00	76.80	77.90	77.55	39.46	2,078,100
2/26/2021	0.00 / 0.00%	75.00	76.40	74.90	76.20	75.83	38.60	3,017,000
2/25/2021	+0.80 / +1.06%	76.10	76.30	74.50	76.20	75.69	38.60	2,027,500
2/24/2021	-0.10 / -0.13%	76.00	76.50	74.90	75.40	75.64	38.19	3,302,730
2/23/2021	-1.30 / -1.69%	76.30	77.00	74.60	75.50	76.08	38.24	3,409,500
2/22/2021	+0.20 / +0.26%	76.60	77.50	76.10	76.80	76.70	38.90	3,769,500
2/19/2021	-1.60 / -2.05%	77.30	78.00	76.00	76.60	77.00	38.80	5,296,600
2/18/2021	+0.30 / +0.39%	78.00	78.30	76.60	78.20	77.61	39.61	4,180,490
2/17/2021	+3.30 / +4.42%	76.30	79.00	75.90	77.90	78.10	39.46	3,209,300
2/9/2021	+3.30 / +4.63%	71.40	74.60	70.00	74.60	72.63	37.79	4,244,300
2/8/2021	-1.60 / -2.19%	72.90	72.90	69.60	71.30	71.01	36.12	6,325,600
2/5/2021	+0.40 / +0.55%	73.00	73.40	71.80	72.90	72.46	36.93	2,755,400
2/4/2021	+2.50 / +3.57%	70.20	73.20	70.20	72.50	72.01	36.72	7,306,800
2/3/2021	+4.00 / +6.06%	67.50	70.60	66.10	70.00	68.35	35.46	4,173,500
2/2/2021	+2.50 / +3.94%	63.10	66.00	63.00	66.00	64.62	33.43	3,484,100
2/1/2021	+0.80 / +1.28%	64.40	65.40	62.30	63.50	63.74	32.17	2,141,300
1/29/2021	+4.10 / +7.00%	59.00	62.70	59.00	62.70	61.78	31.76	3,311,900
1/28/2021	-4.40 / -6.98%	60.00	62.30	58.60	58.60	59.43	29.68	10,559,800
1/27/2021	-3.00 / -4.55%	65.70	66.10	62.90	63.00	64.70	31.91	2,279,800
1/26/2021	-1.00 / -1.49%	67.50	67.50	65.50	66.00	66.40	33.43	2,661,500
1/25/2021	+0.10 / +0.15%	66.80	68.20	66.20	67.00	67.00	33.94	3,171,900
1/22/2021	+1.30 / +1.98%	65.70	67.50	65.40	66.90	66.63	33.89	2,090,300
1/21/2021	+2.30 / +3.63%	64.50	65.80	63.30	65.60	64.49	33.23	2,313,100
1/20/2021	+1.30 / +2.10%	62.70	63.70	60.20	63.30	62.41	32.06	3,958,800
1/19/2021	-4.30 / -6.49%	66.00	66.10	61.70	62.00	63.49	31.41	4,592,100
1/18/2021	-0.30 / -0.45%	67.00	67.00	66.20	66.30	66.55	33.58	1,486,200
1/15/2021	+0.20 / +0.30%	67.00	67.00	66.40	66.60	66.67	33.74	1,726,400
1/14/2021	-0.10 / -0.15%	66.50	67.00	65.70	66.40	66.28	33.63	2,027,500
1/13/2021	+0.70 / +1.06%	65.90	67.40	65.90	66.50	66.34	33.69	4,360,824

<<Previous 30 days Next 30 days>>

FPT News

17/02	FPT: Report Insider Transaction - Bui Quang Ngoc
17/02	FPT: Record date for AGM 2025
10/02	FPT: BOD resolution dated February 06, 2025
04/02	FPT: Report on Corporate Governance 2024
04/02	FPT: Notification Insider Transaction - Bui Quang Ngoc