Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2014	+1.00 / +1.41%	71.50	73.00	71.50	72.00	72.00	9.79	567,100
3/18/2014	+3.50 / +5.19%	67.50	72.00	67.00	71.00	71.00	9.66	2,270,540
3/17/2014	0.00 / 0.00%	68.50	68.50	67.50	67.50	67.50	9.18	960,750
3/14/2014	-0.50 / -0.74%	68.00	68.50	67.00	67.50	67.50	9.18	1,669,420
3/13/2014	+0.50 / +0.74%	68.00	68.50	67.50	68.00	68.00	9.25	1,066,880
3/12/2014	+0.50 / +0.75%	69.50	70.00	67.50	67.50	67.50	9.18	1,966,080
3/11/2014	+3.50 / +5.51%	63.50	67.50	62.50	67.00	67.00	9.11	2,154,020
3/10/2014	+0.50 / +0.79%	63.00	63.50	62.50	63.50	63.50	8.64	505,430
3/7/2014	+0.50 / +0.80%	62.50	63.50	61.50	63.00	63.00	8.57	1,052,190
3/6/2014	+0.50 / +0.81%	62.00	63.00	61.50	62.50	62.50	8.50	726,070
3/5/2014	+1.00 / +1.64%	62.00	62.50	61.00	62.00	62.00	8.43	611,560
3/4/2014	-0.50 / -0.81%	61.00	61.50	60.00	61.00	61.00	8.30	993,010
3/3/2014	-2.50 / -3.91%	63.50	64.00	61.00	61.50	61.50	8.37	1,207,540
2/28/2014	+1.00 / +1.59%	63.00	64.00	62.00	64.00	64.00	8.71	1,832,990
2/27/2014	-1.50 / -2.33%	64.00	65.00	63.00	63.00	63.00	8.57	1,485,252
2/26/2014	+3.00 / +4.88%	62.00	64.50	61.50	64.50	64.50	8.77	2,326,350
2/25/2014	+2.00 / +3.36%	58.50	61.50	58.50	61.50	61.50	8.37	1,617,680
2/24/2014	+1.50 / +2.59%	58.00	59.50	57.00	59.50	59.50	8.09	1,023,950
2/21/2014	+1.00 / +1.75%	57.00	58.50	55.50	58.00	58.00	7.89	749,100
2/20/2014	-2.00 / -3.39%	59.00	60.00	55.50	57.00	57.00	7.75	1,103,460
2/19/2014	+2.00 / +3.51%	57.00	59.00	57.00	59.00	59.00	8.03	999,370
2/18/2014	+1.00 / +1.79%	56.00	57.00	55.50	57.00	57.00	7.75	505,020
2/17/2014	-0.50 / -0.88%	56.00	57.00	55.50	56.00	56.00	7.62	359,620
2/14/2014	-0.50 / -0.88%	57.00	57.50	56.00	56.50	56.50	7.69	623,430
2/13/2014	0.00 / 0.00%	57.00	57.50	56.00	57.00	57.00	7.75	621,020
2/12/2014	+2.00 / +3.64%	55.50	57.00	55.50	57.00	57.00	7.75	978,110
2/11/2014	-0.50 / -0.90%	56.00	56.50	54.50	55.00	55.00	7.48	1,257,350
2/10/2014	+2.00 / +3.74%	54.00	56.00	53.00	55.50	55.50	7.55	611,330
2/7/2014	-1.00 / -1.83%	54.50	55.00	53.50	53.50	53.50	7.28	853,330
2/6/2014	-1.00 / -1.80%	55.00	55.50	53.50	54.50	54.50	7.41	623,550

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate